Singapore markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.95+0.02 (+0.02%)
At close: 04:00PM EDT
130.13 +0.18 (+0.14%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.450.00-55
-----85.001.250.00-13
15.800.00-11290.000.850.00-10
17.980.00-121100.002.000.00-10
12.000.00-63105.000.900.00-217
11.400.00-113110.000.950.00-144
8.300.00-138115.001.650.00-743
7.700.00-220120.002.330.00-124
7.410.00-10229125.003.800.00-133
6.900.00-7420130.007.000.00-111
5.000.00-10113135.008.000.00--2
0.860.00-46140.00-----
2.000.00-398145.00-----
0.850.00-50150150.00-----
0.650.00-150150155.00-----