Singapore markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.54-0.58 (-0.50%)
At close: 04:00PM EDT
115.54 0.00 (0.00%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.450.00-55
-----85.001.250.00-13
15.800.00-11290.000.850.00-10
17.980.00-121100.002.000.00-10
12.000.00-63105.000.900.00-217
11.400.00-113110.001.510.00-245
8.300.00-138115.003.300.00-191
3.000.00-2447120.002.330.00-124
11.050.00-10229125.003.800.00-133
0.900.00-26857130.005.210.00-111
0.770.00-102214135.008.000.00--2
0.510.00-45140.00-----
2.000.00-398145.00-----
0.410.00-2150150.00-----
0.250.00-3152155.00-----