Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.35 +45.67 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.13 -1.70 (-0.13%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 28.00 | 0.00 | - | 1 | 13 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.32 | 0.00 | - | 1 | 151 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 0.10 | 0.00 | - | 1 | 58 |
| 7.94 | 0.00 | - | 3 | 242 | 110.00 | 0.55 | 0.00 | - | 7 | 0 |
| 2.65 | 0.00 | - | 7 | 0 | 115.00 | 1.90 | 0.00 | - | 2 | 399 |
| 0.73 | 0.00 | - | 8 | 0 | 120.00 | 5.00 | 0.00 | - | 48 | 0 |
| 0.30 | 0.00 | - | 33 | 0 | 125.00 | 8.90 | 0.00 | - | 13 | 1,279 |
| 0.08 | 0.00 | - | 6 | 0 | 130.00 | 14.58 | 0.00 | - | 105 | 434 |
| 0.07 | 0.00 | - | 2 | 283 | 135.00 | 19.43 | 0.00 | - | 100 | 120 |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | 8.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 161 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 32 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.