Singapore markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.54-0.58 (-0.50%)
At close: 04:00PM EDT
115.54 0.00 (0.00%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.850.00--8
-----80.000.960.00--1
-----85.000.850.00-2216
28.000.00-11390.000.050.00-20
12.600.00-1395.000.320.00-1151
22.300.00-126100.000.100.00-20
11.110.00-256105.000.100.00-158
7.940.00-3242110.000.550.00-70
2.650.00-70115.001.900.00-2399
0.730.00-80120.005.000.00-480
0.300.00-330125.008.900.00-131,279
0.080.00-60130.0014.580.00-105434
0.070.00-2283135.0019.430.00-100120
0.030.00-20140.008.150.00--0
0.020.00-10161145.00-----
0.050.00-532150.00-----
0.050.00-10155.00-----
0.150.00-153160.00-----