Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,731.30 +526.61 (+0.80%) CMC Crypto 200
1,384.30 -33.57 (-2.37%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 14.70 | 0.00 | - | 1 | 12 | 90.00 | 1.20 | 0.00 | - | 1 | 126 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.55 | 0.00 | - | 1 | 151 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 0.22 | 0.00 | - | 1 | 59 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 1.45 | 0.00 | - | 22 | 58 |
| 19.60 | 0.00 | - | 1 | 242 | 110.00 | 1.85 | 0.00 | - | 12 | 190 |
| 15.10 | 0.00 | - | 1 | 323 | 115.00 | 0.65 | 0.00 | - | 5 | 236 |
| 11.30 | -1.13 | -9.09% | 3 | 493 | 120.00 | 1.40 | +0.05 | +3.70% | 1 | 118 |
| 6.60 | 0.00 | - | 2 | 151 | 125.00 | 2.20 | -0.05 | -2.22% | 1 | 147 |
| 4.20 | -0.10 | -2.33% | 11 | 1,706 | 130.00 | 4.10 | 0.00 | - | 28 | 228 |
| 2.10 | +0.05 | +2.44% | 8 | 76 | 135.00 | 6.60 | 0.00 | - | 4 | 35 |
| 0.85 | 0.00 | - | 23 | 561 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.