Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.54 +3.53 (+0.07%) Dow
39,447.14 -223.90 (-0.56%) Nasdaq
16,885.71 +84.17 (+0.50%) Bitcoin USD
67,870.90 -1,691.53 (-2.43%) CMC Crypto 200
1,494.18 -8.48 (-0.56%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-02-20 2:49PM EDT | 90.00 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 0.00% |
| SNX240719C00110000 | 2024-05-21 2:38PM EDT | 110.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| SNX240719C00115000 | 2024-05-09 11:53AM EDT | 115.00 | 8.40 | 15.00 | 17.40 | 0.00 | - | 1 | 323 | 43.36% |
| SNX240719C00120000 | 2024-05-22 10:46AM EDT | 120.00 | 10.80 | 11.30 | 12.30 | 0.00 | - | 1 | 493 | 33.63% |
| SNX240719C00125000 | 2024-05-22 11:11AM EDT | 125.00 | 7.20 | 7.60 | 8.20 | 0.00 | - | 1 | 151 | 28.77% |
| SNX240719C00130000 | 2024-05-22 2:49PM EDT | 130.00 | 4.20 | 2.40 | 5.10 | 0.00 | - | 18 | 1,650 | 26.47% |
| SNX240719C00135000 | 2024-05-15 12:17PM EDT | 135.00 | 1.30 | 2.45 | 2.90 | 0.00 | - | 4 | 126 | 25.12% |
| SNX240719C00140000 | 2024-05-22 1:37PM EDT | 140.00 | 1.25 | 1.10 | 2.05 | 0.00 | - | 1 | 255 | 27.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 73.44% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 60.69% |
| SNX240719P00090000 | 2024-03-06 1:46PM EDT | 90.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 126 | 70.09% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 95.00 | 0.55 | 0.10 | 2.50 | 0.00 | - | 1 | 151 | 60.89% |
| SNX240719P00100000 | 2024-05-20 12:42PM EDT | 100.00 | 0.22 | 0.00 | 2.70 | 0.00 | - | 1 | 59 | 53.56% |
| SNX240719P00105000 | 2024-05-01 3:56PM EDT | 105.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 22 | 58 | 38.89% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 110.00 | 1.85 | 0.10 | 0.75 | 0.00 | - | 12 | 190 | 32.08% |
| SNX240719P00115000 | 2024-05-16 3:31PM EDT | 115.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 235 | 25.32% |
| SNX240719P00120000 | 2024-05-20 11:57AM EDT | 120.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 1 | 104 | 23.05% |
| SNX240719P00125000 | 2024-05-22 11:33AM EDT | 125.00 | 2.65 | 2.00 | 2.75 | 0.00 | - | 12 | 115 | 22.63% |
| SNX240719P00130000 | 2024-05-22 2:27PM EDT | 130.00 | 4.80 | 4.00 | 5.50 | 0.00 | - | 88 | 116 | 24.90% |
© 2024 Yahoo. All rights reserved.