Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,654.43 +364.68 (+0.55%) CMC Crypto 200
1,380.26 -37.61 (-2.65%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | - | 426 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 61 | 253 |
| 10.90 | 0.00 | - | 40 | 52 | 95.00 | 0.10 | 0.00 | - | 56 | 90 |
| 14.38 | 0.00 | - | 1 | 51 | 100.00 | 0.02 | 0.00 | - | 1 | 362 |
| 16.52 | 0.00 | - | 1 | 234 | 105.00 | 0.05 | 0.00 | - | 200 | 466 |
| 20.00 | 0.00 | - | 12 | 260 | 110.00 | 0.15 | 0.00 | - | 1 | 233 |
| 15.05 | +1.75 | +13.16% | 1 | 100 | 115.00 | 0.05 | 0.00 | - | 1 | 384 |
| 11.40 | 0.00 | - | 30 | 145 | 120.00 | 0.18 | 0.00 | - | 10 | 247 |
| 5.80 | 0.00 | - | 200 | 316 | 125.00 | 0.30 | 0.00 | - | 4 | 23 |
| 1.25 | -0.85 | -40.48% | 12 | 514 | 130.00 | 1.30 | 0.00 | - | 15 | 55 |
| 0.25 | 0.00 | - | 5 | 328 | 135.00 | 4.30 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 19 | 20 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 32 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.