Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.55 -11.48 (-0.21%) Dow
38,833.17 +25.84 (+0.07%) Nasdaq
17,139.75 -48.15 (-0.28%) Bitcoin USD
70,906.81 -601.53 (-0.84%) CMC Crypto 200
1,521.72 -3.08 (-0.20%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 105.00 | 16.52 | 24.40 | 27.20 | 0.00 | - | 1 | 234 | 58.69% |
| SNX240621C00110000 | 2024-05-23 10:51AM EDT | 110.00 | 19.60 | 20.50 | 22.00 | 0.00 | - | 2 | 272 | 61.87% |
| SNX240621C00115000 | 2024-06-04 2:39PM EDT | 115.00 | 13.30 | 15.10 | 16.80 | 0.00 | - | 1 | 100 | 59.45% |
| SNX240621C00120000 | 2024-05-31 3:51PM EDT | 120.00 | 10.60 | 10.60 | 11.40 | 0.00 | - | 4 | 175 | 39.38% |
| SNX240621C00125000 | 2024-06-04 2:06PM EDT | 125.00 | 3.99 | 6.10 | 6.50 | 0.00 | - | 2 | 508 | 27.10% |
| SNX240621C00130000 | 2024-06-06 10:17AM EDT | 130.00 | 2.85 | 2.30 | 2.60 | +0.48 | +20.25% | 30 | 506 | 21.12% |
| SNX240621C00135000 | 2024-06-06 11:30AM EDT | 135.00 | 0.66 | 0.55 | 0.70 | +0.01 | +1.54% | 5 | 157 | 20.31% |
| SNX240621C00140000 | 2024-05-28 3:49PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 32.76% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 43.02% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 159.18% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 159.77% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 132.03% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 103.03% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 90 | 89.16% |
| SNX240621P00100000 | 2024-05-20 9:31AM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 313 | 78.03% |
| SNX240621P00105000 | 2024-05-20 1:23PM EDT | 105.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 372 | 56.35% |
| SNX240621P00110000 | 2024-05-10 12:02PM EDT | 110.00 | 0.56 | 0.05 | 0.30 | 0.00 | - | 1 | 232 | 51.27% |
| SNX240621P00115000 | 2024-06-04 2:11PM EDT | 115.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 379 | 34.96% |
| SNX240621P00120000 | 2024-06-05 12:26PM EDT | 120.00 | 0.18 | 0.10 | 0.55 | 0.00 | - | 10 | 247 | 34.72% |
| SNX240621P00125000 | 2024-06-06 11:58AM EDT | 125.00 | 0.30 | 0.35 | 0.50 | -0.35 | -53.85% | 4 | 23 | 21.39% |
| SNX240621P00130000 | 2024-06-05 2:49PM EDT | 130.00 | 1.60 | 1.40 | 1.70 | 0.00 | - | 1 | 56 | 18.16% |
© 2024 Yahoo. All rights reserved.