Singapore markets closed
Straits Times Index
3,333.47 +10.09 (+0.30%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,261.10 +30.05 (+0.37%) Bitcoin USD
67,914.20 +360.87 (+0.53%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531C00038000 | 2024-05-29 10:57AM EDT | 2024-05-31 | 0.34 | 0.50 | 3.20 | 0.00 | - | 6 | 6 | 158.59% |
| SNV240621C00038000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240719C00038000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV240816C00038000 | 2024-05-20 1:33PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNV241115C00038000 | 2024-05-29 3:54PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531P00038000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.35 | 0.00 | - | 45 | 46 | 66.80% |
| SNV240621P00038000 | 2024-05-20 12:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNV240719P00038000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNV240816P00038000 | 2024-05-29 10:33AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.