Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,260.46 -4.07 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,508.56 +194.70 (+1.06%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,620.29 -747.26 (-1.20%) CMC Crypto 200
1,313.98 +13.88 (+1.07%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510C00037000 | 2024-05-07 2:14PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240510C00038000 | 2024-05-08 1:41PM EDT | 38.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240510C00039000 | 2024-05-07 2:03PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240510C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00030000 | 2024-04-17 1:17PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SNV240510P00034000 | 2024-04-29 2:52PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNV240510P00035000 | 2024-05-01 11:04AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNV240510P00037000 | 2024-05-08 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNV240510P00038000 | 2024-05-06 12:34PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.