Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.98 +24.59 (+0.49%) Dow
38,130.35 +227.06 (+0.60%) Nasdaq
15,734.30 +128.82 (+0.83%) Bitcoin USD
59,225.59 +2,464.09 (+4.34%) CMC Crypto 200
1,274.89 +4.15 (+0.33%)
Snap One Holdings Corp. (SNPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPO240517C00007500 | 2024-04-01 1:26PM EDT | 7.50 | 1.90 | 2.70 | 5.50 | 0.00 | - | 1 | 1 | 300.59% |
| SNPO240517C00010000 | 2024-04-22 3:05PM EDT | 10.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 50.78% |
| SNPO240517C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPO240517P00007500 | 2024-04-15 1:57PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 8 | 92.19% |
| SNPO240517P00010000 | 2024-04-19 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 27.74% |
| SNPO240517P00012500 | 2024-04-16 9:31AM EDT | 12.50 | 3.00 | 1.55 | 3.20 | 0.00 | - | - | 1 | 124.22% |
© 2024 Yahoo. All rights reserved.