Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.99 -4.31 (-0.08%) Dow
39,135.83 +23.67 (+0.06%) Nasdaq
17,745.63 +27.98 (+0.16%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 4 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 57 | 67 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 8 |
| 71.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 1 | 212 |
| - | - | - | - | - | 2024-07-26 | 0.14 | -0.06 | -30.00% | 2 | 3 |
| 36.80 | 0.00 | - | - | 8 | 2024-08-16 | 0.27 | -0.17 | -34.69% | 5 | 263 |
| 38.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.05 | -0.32 | -23.36% | 9 | 210 |
| 37.60 | 0.00 | - | - | 5 | 2024-10-18 | 1.52 | -0.41 | -21.24% | 3 | 69 |
| 38.95 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.49 | -0.31 | -11.07% | 5 | 1,064 |
| 80.71 | 0.00 | - | - | 3 | 2024-12-20 | 4.30 | +0.29 | +7.23% | 30 | 434 |
| 42.00 | +1.37 | +3.37% | 6 | 62 | 2025-01-17 | 4.75 | +0.13 | +2.81% | 43 | 898 |
| 46.85 | 0.00 | - | 3 | 6 | 2025-03-21 | 6.41 | +0.99 | +18.27% | 29 | 520 |
| 49.40 | 0.00 | - | 2 | 17 | 2025-06-20 | 7.55 | +0.95 | +14.39% | 250 | 143 |
| 51.60 | -0.75 | -1.43% | 10 | 47 | 2026-01-16 | 11.46 | -0.59 | -4.90% | 24 | 339 |
© 2024 Yahoo. All rights reserved.