Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.28 -2.02 (-0.04%) Dow
39,144.19 +32.03 (+0.08%) Nasdaq
17,756.45 +38.79 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 2 |
| 46.56 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 4 | 52 |
| 47.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | -0.20 | -50.00% | 1 | 12 |
| 51.10 | 0.00 | - | - | 0 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-10-18 | 0.88 | +0.02 | +2.33% | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 1.45 | +0.08 | +5.84% | 20 | 31 |
| 70.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.00 | -0.30 | -13.04% | 11 | 82 |
| 72.85 | 0.00 | - | 4 | 36 | 2025-01-17 | 2.35 | -0.55 | -18.97% | 2 | 265 |
| 48.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 3.45 | 0.00 | - | 10 | 49 |
| 51.71 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.97 | -0.58 | -10.45% | 1 | 1,729 |
| 55.70 | +0.70 | +1.27% | 2 | 30 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.