Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.80 -0.50 (-0.01%) Dow
39,158.51 +46.35 (+0.12%) Nasdaq
17,761.15 +43.50 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 23 |
| 80.60 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.23 | -0.02 | -8.00% | 1 | 50 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-11-15 | 0.64 | -0.01 | -1.54% | 2 | 35 |
| 61.05 | 0.00 | - | - | 3 | 2024-12-20 | 1.15 | +0.02 | +1.77% | 25 | 1,636 |
| 57.66 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 798 |
| 61.80 | 0.00 | - | 3 | 4 | 2025-03-21 | 2.20 | -0.05 | -2.22% | 2 | 18 |
| 60.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.45 | 0.00 | - | 2 | 245 |
| 63.37 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.66 | -0.59 | -9.44% | 2 | 729 |
© 2024 Yahoo. All rights reserved.