Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,453.98 -6.50 (-0.12%) Dow
39,079.73 -39.13 (-0.10%) Nasdaq
17,752.53 +19.93 (+0.11%) Bitcoin USD
62,716.02 +1,281.85 (+2.09%) CMC Crypto 200
1,301.85 -0.22 (-0.02%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:340.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 26 | 766 | 2024-07-19 | 204.18 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 720 | 2024-08-16 | 178.12 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 1,405 | 2024-09-20 | 178.10 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 2 | 265 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 0.35 | +0.11 | +32.35% | 7 | 1,148 | 2025-01-17 | 171.59 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 5 | 1,326 | 2025-06-20 | - | - | - | - | - |
| 4.50 | +0.65 | +16.88% | 17 | 955 | 2026-01-16 | 183.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.