Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,450.29 -10.19 (-0.19%) Dow
39,050.11 -68.75 (-0.18%) Nasdaq
17,743.10 +10.50 (+0.06%) Bitcoin USD
62,716.02 +1,281.85 (+2.09%) CMC Crypto 200
1,301.85 -0.22 (-0.02%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:330.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 118 | 2024-07-19 | 167.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 12 | 209 | 2024-08-16 | 167.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 5 | 208 | 2024-09-20 | 100.05 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 149 | 2024-12-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 184 | 2025-01-17 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 289 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 489 | 2026-01-16 | 181.32 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.