Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.09 +0.61 (+0.01%) Dow
39,189.42 +70.56 (+0.18%) Nasdaq
17,757.24 +24.64 (+0.14%) Bitcoin USD
62,622.21 +1,013.57 (+1.65%) CMC Crypto 200
1,301.82 -0.25 (-0.02%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 44 | 2024-07-19 | 151.62 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 88 | 2024-08-16 | 151.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 8 | 74 | 2024-09-20 | 98.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 7 | 82 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 257 | 2025-01-17 | 161.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 202 | 275 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 359 | 2026-01-16 | 151.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.