Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,470.03 +9.55 (+0.17%) Dow
39,328.47 +209.61 (+0.54%) Nasdaq
17,742.66 +10.06 (+0.06%) Bitcoin USD
62,657.93 +986.84 (+1.60%) CMC Crypto 200
1,299.95 -2.13 (-0.16%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 75 | 139 | 2024-07-19 | 82.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 250 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 135 | 2024-09-20 | 84.75 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 235 | 2024-12-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 886 | 2025-01-17 | 153.00 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 2 | 573 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 161 | 2026-01-16 | 98.90 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.