Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,473.80 +13.32 (+0.24%) Dow
39,377.46 +258.60 (+0.66%) Nasdaq
17,741.96 +9.36 (+0.05%) Bitcoin USD
62,625.75 +1,026.45 (+1.67%) CMC Crypto 200
1,301.45 -0.63 (-0.05%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:300.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 243 | 2024-07-19 | 115.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 2,586 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 1,591 | 2024-09-20 | 115.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 543 | 2024-12-20 | 81.00 | 0.00 | - | 1 | 0 |
| 0.51 | +0.11 | +27.50% | 1 | 2,090 | 2025-01-17 | 134.93 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 248 | 2025-06-20 | 116.00 | 0.00 | - | - | 0 |
| 7.25 | +1.45 | +25.00% | 1 | 561 | 2026-01-16 | 161.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.