Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,455.23 -5.25 (-0.10%) Dow
39,107.11 -11.75 (-0.03%) Nasdaq
17,752.47 +19.87 (+0.11%) Bitcoin USD
62,719.73 +1,221.52 (+1.99%) CMC Crypto 200
1,302.66 +0.59 (+0.05%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:290.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 246 | 2024-07-19 | 121.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 96 | 2024-08-16 | 94.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 113 | 2024-09-20 | 95.21 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 2 | 95 | 2024-12-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2,663 | 2025-01-17 | 73.07 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 1 | 532 | 2025-06-20 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 100 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.