Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.31 -0.17 (-0.00%) Dow
39,139.98 +21.12 (+0.05%) Nasdaq
17,769.57 +36.97 (+0.21%) Bitcoin USD
62,728.35 +1,233.57 (+2.01%) CMC Crypto 200
1,298.52 -3.56 (-0.27%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 484 | 2024-07-19 | 110.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 126 | 2024-08-16 | 112.80 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 10 | 227 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 128 | 2024-12-20 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 5 | 1,414 | 2025-01-17 | 65.91 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 160 | 2025-06-20 | 72.25 | 0.00 | - | - | 13 |
| 6.40 | 0.00 | - | 2 | 531 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.