Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.71 +0.23 (+0.00%) Dow
39,172.82 +53.96 (+0.14%) Nasdaq
17,753.11 +20.51 (+0.12%) Bitcoin USD
62,671.33 +1,057.01 (+1.72%) CMC Crypto 200
1,302.63 +0.56 (+0.04%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 110 | 1,388 | 2024-07-19 | 82.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 235 | 2024-08-16 | 50.10 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 445 | 2024-09-20 | 56.86 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 6 | 123 | 2024-12-20 | 102.75 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 6 | 1,374 | 2025-01-17 | 116.20 | 0.00 | - | 8 | 0 |
| 3.45 | +0.10 | +2.99% | 1 | 302 | 2025-06-20 | 119.65 | 0.00 | - | 8 | 14 |
| 6.18 | 0.00 | - | 1 | 374 | 2026-01-16 | 72.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.