Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,454.61 -5.87 (-0.11%) Dow
39,101.33 -17.53 (-0.04%) Nasdaq
17,753.90 +21.30 (+0.12%) Bitcoin USD
62,769.72 +1,272.64 (+2.07%) CMC Crypto 200
1,301.83 -0.24 (-0.02%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 14 | 875 | 2024-07-19 | 82.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 105 | 579 | 2024-08-16 | 66.35 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 985 | 2024-09-20 | 89.00 | 0.00 | - | 176 | 0 |
| 1.07 | +0.47 | +78.33% | 5 | 341 | 2024-12-20 | 88.05 | 0.00 | - | 2 | 0 |
| 1.60 | +0.15 | +10.34% | 10 | 4,189 | 2025-01-17 | 122.68 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 19 | 1,290 | 2025-06-20 | 121.81 | 0.00 | - | 1 | 0 |
| 10.50 | +0.50 | +5.00% | 3 | 3,553 | 2026-01-16 | 125.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.