Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.51 +0.21 (+0.00%) Dow
39,169.29 +57.13 (+0.15%) Nasdaq
17,763.77 +46.12 (+0.26%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 561 | 2024-07-19 | 99.64 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 12 | 623 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 2 |
| 0.10 | -0.17 | -62.96% | 1 | 1,328 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 0 |
| 0.42 | +0.07 | +20.00% | 2 | 155 | 2024-11-15 | 105.60 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 11 | 307 | 2024-12-20 | 113.88 | 0.00 | - | 1 | 0 |
| 1.31 | +0.31 | +31.00% | 2 | 2,576 | 2025-01-17 | 108.80 | 0.00 | - | 1 | 0 |
| 1.96 | -0.06 | -2.97% | 5 | 116 | 2025-03-21 | - | - | - | - | - |
| 4.36 | +0.56 | +14.74% | 4 | 607 | 2025-06-20 | 102.57 | 0.00 | - | 1 | 0 |
| 9.90 | +1.35 | +15.79% | 58 | 520 | 2026-01-16 | 103.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.