Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.21 +1.91 (+0.03%) Dow
39,176.87 +64.71 (+0.17%) Nasdaq
17,768.77 +51.11 (+0.29%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
(SNOW)
. Currency in USD
Add to watchlist
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 26 | 2,490 | 2024-07-19 | 56.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 17 | 671 | 2024-08-16 | 94.80 | -0.61 | -0.64% | 450 | 354 |
| 0.34 | +0.12 | +54.55% | 4 | 1,645 | 2024-09-20 | 93.95 | 0.00 | - | 4 | 0 |
| 0.80 | +0.22 | +37.93% | 4 | 220 | 2024-11-15 | - | - | - | - | - |
| 1.60 | +0.39 | +32.23% | 5 | 223 | 2024-12-20 | 90.35 | 0.00 | - | 4 | 9 |
| 2.11 | +0.41 | +24.12% | 4 | 1,076 | 2025-01-17 | 94.50 | 0.00 | - | 30 | 42 |
| 3.85 | +0.70 | +22.22% | 1 | 857 | 2025-03-21 | - | - | - | - | - |
| 5.68 | +0.38 | +7.17% | 2 | 515 | 2025-06-20 | 93.00 | -0.48 | -0.51% | 10 | 240 |
| 11.95 | +1.15 | +10.65% | 11 | 609 | 2026-01-16 | 93.20 | -1.30 | -1.38% | 63 | 118 |
© 2024 Yahoo. All rights reserved.