Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.09 -0.21 (-0.00%) Dow
39,158.83 +46.67 (+0.12%) Nasdaq
17,761.49 +43.84 (+0.25%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 142 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 278 | 285 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 852 | 2024-07-19 | 58.16 | 0.00 | - | 2 | 0 |
| 0.10 | -0.08 | -44.44% | 200 | 1,596 | 2024-08-16 | 85.37 | -0.68 | -0.79% | 1,076 | 781 |
| 0.50 | +0.19 | +61.29% | 12 | 680 | 2024-09-20 | 83.93 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 4 | 191 | 2024-11-15 | 56.85 | 0.00 | - | 2 | 0 |
| 1.62 | -0.14 | -7.95% | 5 | 390 | 2024-12-20 | 70.00 | 0.00 | - | 1 | 0 |
| 2.64 | +0.24 | +10.00% | 27 | 2,405 | 2025-01-17 | 84.00 | 0.00 | - | 28 | 165 |
| 4.50 | +0.73 | +19.36% | 5 | 73 | 2025-03-21 | 82.31 | 0.00 | - | 1 | 23 |
| 6.10 | -0.15 | -2.40% | 6 | 474 | 2025-06-20 | 66.21 | 0.00 | - | 2 | 122 |
| 12.25 | -0.25 | -2.00% | 13 | 405 | 2026-01-16 | 86.75 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.