Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.78 -0.52 (-0.01%) Dow
39,158.63 +46.47 (+0.12%) Nasdaq
17,761.15 +43.50 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 366 | 2024-06-28 | 39.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-05 | 66.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 2,721 | 2024-07-19 | 72.30 | 0.00 | - | 3 | 0 |
| 0.14 | +0.02 | +16.67% | 54 | 3,450 | 2024-08-16 | 73.62 | 0.00 | - | 1 | 0 |
| 0.67 | +0.24 | +55.81% | 71 | 4,876 | 2024-09-20 | 65.50 | 0.00 | - | 5 | 0 |
| 1.50 | +0.34 | +29.31% | 24 | 299 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 0 |
| 2.40 | +0.33 | +15.94% | 10 | 1,170 | 2024-12-20 | 62.75 | 0.00 | - | 1 | 57 |
| 3.45 | +0.65 | +23.21% | 149 | 4,181 | 2025-01-17 | 74.12 | 0.00 | - | 59 | 1,844 |
| 5.65 | +0.95 | +20.21% | 7 | 191 | 2025-03-21 | 72.59 | 0.00 | - | 1 | 11 |
| 8.65 | +1.20 | +16.11% | 42 | 765 | 2025-06-20 | 74.95 | 0.00 | - | 1 | 379 |
| 15.50 | +1.90 | +13.97% | 68 | 1,370 | 2026-01-16 | 74.93 | -5.07 | -6.34% | 2 | 99 |
© 2024 Yahoo. All rights reserved.