Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.95 +0.65 (+0.01%) Dow
39,170.00 +57.84 (+0.15%) Nasdaq
17,762.52 +44.86 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 1 | 77 | 2024-06-28 | 63.91 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 286 | 7 | 2024-07-05 | 63.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 62.08 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 906 | 2024-07-19 | 65.57 | +0.67 | +1.03% | 11 | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-07-26 | 63.26 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 40 | 2024-08-02 | 64.55 | 0.00 | - | 1 | 0 |
| 0.25 | +0.08 | +47.06% | 1 | 1,176 | 2024-08-16 | 66.10 | +1.40 | +2.16% | 342 | 302 |
| 0.95 | +0.30 | +46.15% | 24 | 652 | 2024-09-20 | 62.08 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 1.54 | -0.08 | -4.94% | 4 | 278 | 2024-11-15 | 59.18 | 0.00 | - | 3 | 0 |
| 3.65 | +0.75 | +25.86% | 10 | 298 | 2024-12-20 | 62.30 | 0.00 | - | 1 | 88 |
| 4.40 | +0.80 | +22.22% | 103 | 948 | 2025-01-17 | 63.67 | 0.00 | - | 1 | 790 |
| 6.35 | 0.00 | - | 3 | 420 | 2025-03-21 | - | - | - | - | - |
| 10.46 | 0.00 | - | 3 | 148 | 2025-06-20 | 44.67 | 0.00 | - | 1 | 391 |
| 15.37 | 0.00 | - | 3 | 305 | 2026-01-16 | 70.31 | +0.26 | +0.37% | 2 | 47 |
© 2024 Yahoo. All rights reserved.