Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.86 -1.44 (-0.03%) Dow
39,169.33 +57.17 (+0.15%) Nasdaq
17,748.50 +30.84 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 118 | 2024-06-28 | 58.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 2024-07-05 | 56.56 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 1,111 | 2024-07-19 | 51.50 | 0.00 | - | 290 | 0 |
| 0.25 | +0.05 | +25.00% | 113 | 1,077 | 2024-08-16 | 47.00 | 0.00 | - | 24 | 0 |
| 1.18 | +0.30 | +34.09% | 132 | 935 | 2024-09-20 | 57.74 | 0.00 | - | 11 | 151 |
| 1.70 | +0.50 | +41.67% | 7 | 11 | 2024-10-18 | - | - | - | - | - |
| 2.60 | +0.67 | +34.72% | 9 | 324 | 2024-11-15 | 61.00 | +12.92 | +26.87% | 16 | 17 |
| 4.15 | +0.58 | +16.25% | 3 | 441 | 2024-12-20 | 57.33 | 0.00 | - | 2 | 848 |
| 5.12 | +0.97 | +23.37% | 25 | 1,389 | 2025-01-17 | 61.10 | +2.90 | +4.98% | 16 | 697 |
| 6.25 | -0.35 | -5.30% | 3 | 694 | 2025-03-21 | 37.72 | 0.00 | - | 10 | 12 |
| 9.34 | -0.16 | -1.68% | 17 | 196 | 2025-06-20 | 59.40 | 0.00 | - | 1 | 146 |
| 16.00 | -1.40 | -8.05% | 37 | 314 | 2026-01-16 | 65.48 | +0.65 | +1.00% | 2 | 44 |
© 2024 Yahoo. All rights reserved.