Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.40 +1.10 (+0.02%) Dow
39,173.95 +61.79 (+0.16%) Nasdaq
17,764.44 +46.79 (+0.26%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 199 | 2024-06-28 | 53.74 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 7 | 34 | 2024-07-05 | 46.55 | 0.00 | - | - | 0 |
| 0.03 | -0.09 | -75.00% | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 61 | 1,651 | 2024-07-19 | 53.43 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 64 | 12,425 | 2024-08-16 | 50.25 | 0.00 | - | 101 | 0 |
| 1.49 | +0.49 | +49.00% | 41 | 1,776 | 2024-09-20 | 54.80 | +2.31 | +4.40% | 2 | 751 |
| 2.09 | +0.54 | +34.84% | 123 | 60 | 2024-10-18 | 53.50 | 0.00 | - | 3 | 12 |
| 2.15 | -0.35 | -14.00% | 8 | 434 | 2024-11-15 | 50.06 | -4.48 | -8.21% | 3 | 110 |
| 4.93 | +1.06 | +28.34% | 6 | 902 | 2024-12-20 | 50.25 | 0.00 | - | 1 | 200 |
| 5.80 | +1.10 | +23.40% | 25 | 2,327 | 2025-01-17 | 55.90 | +3.95 | +7.60% | 1 | 1,086 |
| 8.10 | +0.35 | +4.52% | 1 | 144 | 2025-03-21 | 39.83 | 0.00 | - | 1 | 8 |
| 12.50 | +2.20 | +21.36% | 9 | 1,460 | 2025-06-20 | 57.49 | 0.00 | - | 1 | 3,325 |
| 19.60 | +2.70 | +15.98% | 18 | 3,676 | 2026-01-16 | 60.45 | 0.00 | - | 5 | 243 |
© 2024 Yahoo. All rights reserved.