Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.53 -1.77 (-0.03%) Dow
39,147.65 +35.49 (+0.09%) Nasdaq
17,756.75 +39.09 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 483 | 2024-06-28 | 43.30 | 0.00 | - | 20 | 0 |
| 0.02 | -0.01 | -33.33% | 18 | 89 | 2024-07-05 | 34.00 | 0.00 | - | 6 | 0 |
| 0.06 | -0.21 | -77.78% | 25 | 125 | 2024-07-12 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 17 | 1,670 | 2024-07-19 | 45.35 | 0.00 | - | 4 | 0 |
| 0.44 | +0.14 | +46.67% | 72 | 1,247 | 2024-08-16 | 46.50 | 0.00 | - | 1 | 0 |
| 1.82 | +0.56 | +44.44% | 38 | 1,046 | 2024-09-20 | 50.15 | +3.32 | +7.09% | 25 | 817 |
| 2.55 | +0.45 | +21.43% | 6 | 52 | 2024-10-18 | - | - | - | - | - |
| 3.45 | +0.74 | +27.31% | 29 | 1,003 | 2024-11-15 | 49.40 | +0.13 | +0.26% | 2 | 31 |
| 4.50 | 0.00 | - | 4 | 432 | 2024-12-20 | 49.77 | 0.00 | - | 2 | 384 |
| 6.39 | +0.99 | +18.33% | 5 | 1,527 | 2025-01-17 | 50.80 | 0.00 | - | 1 | 794 |
| 6.40 | -0.60 | -8.57% | 5 | 16 | 2025-02-21 | - | - | - | - | - |
| 9.35 | +1.05 | +12.65% | 2 | 124 | 2025-03-21 | 45.60 | 0.00 | - | 1 | 42 |
| 13.05 | +1.50 | +12.99% | 4 | 323 | 2025-06-20 | 50.91 | 0.00 | - | 1 | 204 |
| 20.75 | +2.35 | +12.77% | 4 | 252 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. All rights reserved.