Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.80 +2.50 (+0.05%) Dow
39,180.45 +68.29 (+0.17%) Nasdaq
17,770.77 +53.11 (+0.30%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,037 | 2024-06-28 | 36.10 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 30 | 333 | 2024-07-05 | 44.20 | +20.20 | +84.17% | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 18 | 2024-07-12 | 35.13 | 0.00 | - | - | 0 |
| 0.09 | +0.01 | +12.50% | 237 | 2,340 | 2024-07-19 | 43.40 | -1.40 | -3.12% | 1 | 0 |
| 0.25 | +0.08 | +47.06% | 11 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.13 | -0.27 | -67.50% | 1 | 9 | 2024-08-02 | 40.00 | 0.00 | - | 6 | 0 |
| 0.58 | +0.22 | +61.11% | 504 | 7,970 | 2024-08-16 | 39.80 | -1.85 | -4.44% | 15 | 94 |
| 2.25 | +0.67 | +42.41% | 92 | 2,705 | 2024-09-20 | 44.92 | +0.05 | +0.11% | 30 | 1,705 |
| 2.21 | -0.16 | -6.75% | 14 | 91 | 2024-10-18 | 44.69 | 0.00 | - | 9 | 28 |
| 4.25 | +0.99 | +30.37% | 53 | 449 | 2024-11-15 | 41.90 | -3.10 | -6.89% | 11 | 192 |
| 6.35 | +1.18 | +22.82% | 10 | 600 | 2024-12-20 | 48.00 | +1.85 | +4.01% | 1 | 585 |
| 7.50 | +1.45 | +23.97% | 29 | 2,680 | 2025-01-17 | 47.75 | +0.65 | +1.38% | 18 | 1,607 |
| 10.00 | +1.20 | +13.64% | 5 | 58 | 2025-03-21 | 46.50 | 0.00 | - | 1 | 175 |
| 13.50 | -0.46 | -3.30% | 11 | 252 | 2025-06-20 | 47.35 | 0.00 | - | 2 | 377 |
| 22.00 | +2.70 | +13.99% | 7 | 1,602 | 2026-01-16 | 52.00 | 0.00 | - | 2 | 167 |
© 2024 Yahoo. All rights reserved.