Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.23 +0.93 (+0.02%) Dow
39,168.78 +56.62 (+0.14%) Nasdaq
17,767.12 +49.47 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,237 | 2024-06-28 | 27.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 66 | 784 | 2024-07-05 | 33.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 107 | 2024-07-12 | 33.70 | 0.00 | - | 4 | 1 |
| 0.21 | +0.06 | +40.00% | 379 | 2,820 | 2024-07-19 | 32.60 | 0.00 | - | 180 | 113 |
| 0.44 | +0.05 | +12.82% | 45 | 319 | 2024-07-26 | - | - | - | - | - |
| 0.59 | +0.22 | +59.46% | 215 | 39 | 2024-08-02 | 33.70 | 0.00 | - | - | 0 |
| 1.06 | +0.36 | +51.43% | 120 | 6,810 | 2024-08-16 | 31.05 | -3.94 | -11.26% | 2 | 1,379 |
| 3.60 | +1.10 | +44.90% | 465 | 1,757 | 2024-09-20 | 32.15 | -4.15 | -11.43% | 3 | 1,705 |
| 4.60 | +0.90 | +24.32% | 24 | 251 | 2024-10-18 | 35.79 | 0.00 | - | - | 18 |
| 6.10 | +1.40 | +29.79% | 43 | 441 | 2024-11-15 | 33.50 | -4.00 | -10.67% | 5 | 302 |
| 8.60 | +1.75 | +25.55% | 20 | 512 | 2024-12-20 | 38.63 | 0.00 | - | 1 | 866 |
| 9.63 | +1.68 | +21.13% | 76 | 1,752 | 2025-01-17 | 39.90 | +0.90 | +2.31% | 12 | 1,199 |
| 11.23 | -0.17 | -1.49% | 2 | 192 | 2025-03-21 | 40.83 | 0.00 | - | 1 | 164 |
| 16.85 | +1.85 | +12.33% | 2 | 554 | 2025-06-20 | 43.27 | +0.97 | +2.29% | 10 | 228 |
| 24.64 | +2.53 | +11.44% | 33 | 830 | 2026-01-16 | 46.89 | 0.00 | - | 2 | 517 |
© 2024 Yahoo. All rights reserved.