Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.30 +1.00 (+0.02%) Dow
39,168.03 +55.87 (+0.14%) Nasdaq
17,765.70 +48.04 (+0.27%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 633 | 2024-06-28 | 25.72 | -0.87 | -3.27% | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 1 | 505 | 2024-07-05 | 25.08 | -3.92 | -13.52% | 1 | 6 |
| 0.20 | +0.12 | +150.00% | 31 | 143 | 2024-07-12 | 28.52 | 0.00 | - | 1 | 0 |
| 0.32 | +0.13 | +68.42% | 483 | 2,399 | 2024-07-19 | 30.67 | +1.44 | +4.93% | 27 | 756 |
| 0.60 | +0.20 | +50.00% | 25 | 133 | 2024-07-26 | 25.82 | -2.86 | -9.97% | 1 | 0 |
| 0.95 | +0.40 | +72.73% | 17 | 85 | 2024-08-02 | - | - | - | - | - |
| 1.55 | +0.60 | +63.16% | 54 | 1,158 | 2024-08-16 | 29.45 | 0.00 | - | 2 | 1,338 |
| 4.42 | +1.17 | +36.00% | 102 | 824 | 2024-09-20 | 30.73 | +3.93 | +14.66% | 2 | 899 |
| 5.70 | +1.00 | +21.28% | 1 | 69 | 2024-10-18 | 31.40 | 0.00 | - | 1 | 1 |
| 6.00 | +0.05 | +0.84% | 12 | 679 | 2024-11-15 | 29.40 | -3.60 | -10.91% | 2 | 76 |
| 9.69 | +1.74 | +21.89% | 21 | 180 | 2024-12-20 | 34.61 | 0.00 | - | 1 | 618 |
| 10.89 | +1.79 | +19.67% | 42 | 1,319 | 2025-01-17 | 35.35 | +1.70 | +5.05% | 13 | 1,231 |
| 12.24 | +1.19 | +10.77% | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 75 | 2025-03-21 | 31.60 | 0.00 | - | 4 | 370 |
| 15.70 | -0.20 | -1.26% | 3 | 154 | 2025-06-20 | 39.98 | +0.78 | +1.99% | 2 | 545 |
| 23.75 | 0.00 | - | 2 | 110 | 2026-01-16 | 40.90 | -2.70 | -6.19% | 2 | 259 |
© 2024 Yahoo. All rights reserved.