Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.96 -1.34 (-0.02%) Dow
39,168.90 +56.74 (+0.15%) Nasdaq
17,749.71 +32.06 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 98 | 1,896 | 2024-06-28 | 24.32 | 0.00 | - | 1 | 7 |
| 0.09 | +0.02 | +28.57% | 142 | 1,344 | 2024-07-05 | 22.60 | -0.10 | -0.44% | 40 | 3 |
| 0.30 | +0.13 | +76.47% | 96 | 378 | 2024-07-12 | 25.90 | 0.00 | - | 1 | 21 |
| 0.57 | +0.23 | +69.70% | 1,047 | 5,085 | 2024-07-19 | 22.35 | -3.01 | -11.87% | 28 | 978 |
| 0.85 | +0.34 | +66.67% | 160 | 862 | 2024-07-26 | 22.70 | -2.81 | -11.02% | 11 | 13 |
| 1.36 | +0.55 | +67.90% | 57 | 68 | 2024-08-02 | 25.11 | 0.00 | - | 1 | 2 |
| 2.24 | +0.84 | +59.57% | 1,371 | 6,076 | 2024-08-16 | 21.30 | -4.21 | -16.50% | 76 | 2,286 |
| 5.61 | +1.56 | +38.52% | 210 | 2,291 | 2024-09-20 | 23.83 | -3.57 | -13.03% | 22 | 1,510 |
| 7.03 | +1.76 | +33.40% | 94 | 561 | 2024-10-18 | 24.99 | -2.27 | -8.33% | 4 | 67 |
| 8.45 | +1.75 | +26.12% | 20 | 1,047 | 2024-11-15 | 25.46 | -3.07 | -10.76% | 1 | 1,330 |
| 11.13 | +1.88 | +20.32% | 28 | 323 | 2024-12-20 | 29.15 | -1.50 | -4.89% | 1 | 471 |
| 12.50 | +2.10 | +20.19% | 234 | 1,374 | 2025-01-17 | 28.24 | -3.20 | -10.18% | 20 | 2,121 |
| 15.67 | +2.17 | +16.07% | 3 | 333 | 2025-03-21 | 32.09 | -1.41 | -4.21% | 1 | 821 |
| 20.00 | +2.60 | +14.94% | 28 | 277 | 2025-06-20 | 36.71 | +0.41 | +1.13% | 5 | 397 |
| 28.04 | +2.89 | +11.49% | 13 | 712 | 2026-01-16 | 37.84 | -1.93 | -4.85% | 1 | 2,246 |
© 2024 Yahoo. All rights reserved.