Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.65 -0.65 (-0.01%) Dow
39,170.53 +58.37 (+0.15%) Nasdaq
17,754.96 +37.31 (+0.21%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 452 | 1,104 | 2024-06-28 | 20.80 | -0.15 | -0.72% | 17 | 14 |
| 0.20 | 0.00 | - | 425 | 732 | 2024-07-05 | 15.08 | -4.45 | -22.79% | 7 | 0 |
| 0.58 | +0.27 | +87.10% | 311 | 399 | 2024-07-12 | 15.50 | -3.95 | -20.31% | 4 | 35 |
| 1.02 | +0.46 | +82.14% | 729 | 1,270 | 2024-07-19 | 15.46 | -5.09 | -24.77% | 16 | 1,034 |
| 1.54 | +0.70 | +83.33% | 219 | 908 | 2024-07-26 | 19.96 | 0.00 | - | 12 | 48 |
| 1.98 | +0.93 | +88.57% | 39 | 570 | 2024-08-02 | 16.15 | -1.85 | -10.28% | 4 | 2 |
| 3.15 | +1.17 | +59.09% | 399 | 1,616 | 2024-08-16 | 18.07 | -2.93 | -13.95% | 4 | 986 |
| 6.87 | +1.81 | +35.77% | 217 | 1,165 | 2024-09-20 | 21.12 | -2.68 | -11.26% | 64 | 1,141 |
| 7.63 | +1.23 | +19.22% | 12 | 25 | 2024-10-18 | 21.25 | -2.75 | -11.46% | 44 | 19 |
| 10.08 | +1.35 | +15.46% | 26 | 1,969 | 2024-11-15 | 22.30 | -2.23 | -9.09% | 1 | 637 |
| 12.75 | +2.15 | +20.28% | 17 | 702 | 2024-12-20 | 24.05 | -2.35 | -8.90% | 10 | 699 |
| 14.22 | +2.37 | +20.00% | 17 | 344 | 2025-01-17 | 24.89 | -3.03 | -10.85% | 22 | 1,414 |
| 17.35 | +2.35 | +15.67% | 2 | 38 | 2025-03-21 | 31.00 | +7.00 | +29.17% | 2 | 53 |
| 21.00 | +2.00 | +10.53% | 3 | 64 | 2025-06-20 | 32.50 | 0.00 | - | 5 | 291 |
| 29.35 | +1.00 | +3.53% | 34 | 148 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 846 |
© 2024 Yahoo. All rights reserved.