Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.49 -5.81 (-0.11%) Dow
39,138.50 +26.34 (+0.07%) Nasdaq
17,731.23 +13.57 (+0.08%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +150.00% | 2,132 | 1,511 | 2024-06-28 | 15.84 | +0.64 | +4.21% | 38 | 1 |
| 0.48 | +0.28 | +140.00% | 2,416 | 1,752 | 2024-07-05 | 10.22 | -3.70 | -26.58% | 10 | 181 |
| 1.15 | +0.60 | +109.09% | 362 | 693 | 2024-07-12 | 11.10 | -3.69 | -24.95% | 5 | 22 |
| 1.85 | +0.97 | +110.23% | 2,105 | 2,700 | 2024-07-19 | 11.08 | -4.74 | -29.96% | 47 | 3,518 |
| 2.58 | +1.25 | +93.98% | 199 | 563 | 2024-07-26 | 11.99 | -4.13 | -25.62% | 13 | 140 |
| 3.30 | +1.45 | +78.38% | 95 | 438 | 2024-08-02 | 17.27 | +1.41 | +8.89% | 1 | 30 |
| 4.65 | +1.77 | +64.84% | 412 | 2,362 | 2024-08-16 | 13.36 | -3.79 | -22.10% | 42 | 1,287 |
| 8.64 | +2.21 | +34.37% | 287 | 1,695 | 2024-09-20 | 16.60 | -3.35 | -16.79% | 16 | 1,524 |
| 10.00 | +2.10 | +26.58% | 28 | 283 | 2024-10-18 | 17.70 | -2.11 | -10.65% | 11 | 58 |
| 11.60 | +2.10 | +22.11% | 11 | 1,067 | 2024-11-15 | 22.00 | +0.55 | +2.56% | 1 | 255 |
| 15.00 | +2.82 | +23.15% | 30 | 157 | 2024-12-20 | 21.10 | -2.90 | -12.08% | 46 | 1,099 |
| 16.10 | +2.60 | +19.26% | 226 | 1,498 | 2025-01-17 | 21.90 | -2.61 | -10.65% | 261 | 1,784 |
| 16.48 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 18.60 | +1.05 | +5.98% | 27 | 39 | 2025-03-21 | 25.49 | 0.00 | - | 10 | 26 |
| 23.20 | +1.70 | +7.91% | 7 | 281 | 2025-06-20 | 29.72 | +1.42 | +5.02% | 2 | 767 |
| 31.85 | +3.50 | +12.35% | 11 | 260 | 2026-01-16 | 33.81 | 0.00 | - | 1 | 667 |
© 2024 Yahoo. All rights reserved.