Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.25 -4.05 (-0.07%) Dow
39,140.12 +27.96 (+0.07%) Nasdaq
17,743.71 +26.05 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +3.24 | +165.31% | 3,099 | 1,454 | 2024-06-28 | 0.20 | -1.83 | -90.15% | 1,789 | 2,604 |
| 5.85 | +2.80 | +91.80% | 764 | 856 | 2024-07-05 | 0.93 | -2.06 | -68.90% | 454 | 904 |
| 7.10 | +3.00 | +73.17% | 198 | 248 | 2024-07-12 | 1.71 | -2.35 | -57.88% | 96 | 474 |
| 7.90 | +2.90 | +58.00% | 1,311 | 895 | 2024-07-19 | 2.39 | -2.32 | -49.26% | 1,117 | 3,669 |
| 8.85 | +3.00 | +51.28% | 104 | 237 | 2024-07-26 | 3.15 | -2.19 | -41.01% | 28 | 439 |
| 9.25 | +2.67 | +40.58% | 64 | 106 | 2024-08-02 | 3.77 | -2.43 | -39.19% | 26 | 46 |
| 10.89 | +2.89 | +36.13% | 698 | 1,045 | 2024-08-16 | 4.97 | -2.18 | -30.49% | 420 | 2,745 |
| 15.00 | +2.87 | +23.66% | 258 | 645 | 2024-09-20 | 8.55 | -2.05 | -19.34% | 111 | 1,497 |
| 16.70 | +3.11 | +22.88% | 74 | 200 | 2024-10-18 | 9.50 | -2.35 | -19.83% | 28 | 268 |
| 18.65 | +3.21 | +20.79% | 4 | 157 | 2024-11-15 | 10.75 | -2.25 | -17.31% | 49 | 1,806 |
| 21.38 | +2.33 | +12.23% | 26 | 122 | 2024-12-20 | 13.10 | -2.00 | -13.25% | 14 | 1,580 |
| 22.59 | +3.29 | +17.05% | 144 | 414 | 2025-01-17 | 13.80 | -2.20 | -13.75% | 18 | 3,810 |
| 22.55 | +1.60 | +7.64% | 2 | 131 | 2025-02-21 | - | - | - | - | - |
| 25.00 | +2.20 | +9.65% | 3 | 70 | 2025-03-21 | 16.00 | -1.13 | -6.60% | 20 | 163 |
| 30.85 | +4.35 | +16.42% | 183 | 232 | 2025-06-20 | 20.55 | +0.20 | +0.98% | 1 | 1,905 |
| 38.50 | +4.25 | +12.41% | 23 | 662 | 2026-01-16 | 25.65 | +0.32 | +1.26% | 116 | 961 |
© 2024 Yahoo. All rights reserved.