Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.88 -1.42 (-0.03%) Dow
39,170.69 +58.53 (+0.15%) Nasdaq
17,748.50 +30.84 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | +4.75 | +91.17% | 65 | 131 | 2024-06-28 | 0.03 | -0.42 | -91.30% | 1,092 | 2,522 |
| 10.40 | +3.98 | +61.99% | 29 | 44 | 2024-07-05 | 0.22 | -0.93 | -80.87% | 537 | 657 |
| 11.23 | +3.95 | +54.26% | 20 | 75 | 2024-07-12 | 0.69 | -1.32 | -65.67% | 262 | 522 |
| 11.90 | +4.10 | +52.56% | 55 | 555 | 2024-07-19 | 1.11 | -1.41 | -55.95% | 216 | 2,912 |
| 12.50 | +1.30 | +11.61% | 25 | 37 | 2024-07-26 | 1.68 | -1.56 | -48.15% | 112 | 292 |
| 13.10 | +3.73 | +39.81% | 8 | 22 | 2024-08-02 | 2.19 | -1.64 | -42.82% | 21 | 44 |
| 14.50 | +3.80 | +36.54% | 77 | 205 | 2024-08-16 | 3.24 | -1.71 | -34.55% | 134 | 1,464 |
| 18.60 | +3.93 | +26.79% | 76 | 144 | 2024-09-20 | 6.42 | -1.83 | -22.18% | 121 | 1,193 |
| 19.60 | +3.40 | +20.99% | 18 | 404 | 2024-10-18 | 8.45 | -0.65 | -7.14% | 11 | 481 |
| 20.05 | +1.45 | +7.80% | 15 | 116 | 2024-11-15 | 9.90 | -0.50 | -4.81% | 17 | 455 |
| 24.30 | +2.80 | +13.02% | 4 | 275 | 2024-12-20 | 10.85 | -1.65 | -13.20% | 40 | 1,427 |
| 25.20 | +3.40 | +15.60% | 9 | 366 | 2025-01-17 | 11.30 | -2.20 | -16.30% | 13 | 3,973 |
| 28.75 | +3.75 | +15.00% | 2 | 56 | 2025-03-21 | 15.55 | +0.45 | +2.98% | 1 | 706 |
| 28.75 | -0.25 | -0.86% | 5 | 85 | 2025-06-20 | 18.50 | +0.75 | +4.23% | 7 | 545 |
| 40.00 | +3.30 | +8.99% | 5 | 120 | 2026-01-16 | 20.91 | -1.84 | -8.09% | 7 | 4,835 |
© 2024 Yahoo. All rights reserved.