Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.80 +0.50 (+0.01%) Dow
39,172.11 +59.95 (+0.15%) Nasdaq
17,761.95 +44.30 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | +3.45 | +30.67% | 5 | 38 | 2024-06-28 | 0.03 | -0.05 | -62.50% | 139 | 722 |
| 12.35 | +0.55 | +4.66% | 7 | 35 | 2024-07-05 | 0.07 | -0.24 | -77.42% | 168 | 577 |
| 15.20 | +4.23 | +38.56% | 9 | 21 | 2024-07-12 | 0.24 | -0.59 | -71.08% | 112 | 597 |
| 13.40 | +1.80 | +15.52% | 6 | 101 | 2024-07-19 | 0.52 | -0.69 | -57.02% | 271 | 1,386 |
| 13.71 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.82 | -0.99 | -54.70% | 458 | 236 |
| - | - | - | - | - | 2024-08-02 | 1.20 | -1.11 | -48.05% | 30 | 97 |
| 18.40 | +3.22 | +21.21% | 23 | 441 | 2024-08-16 | 2.10 | -1.10 | -34.38% | 98 | 1,606 |
| 21.50 | +3.90 | +22.16% | 4 | 78 | 2024-09-20 | 4.78 | -1.42 | -22.90% | 39 | 2,643 |
| 19.40 | 0.00 | - | 8 | 27 | 2024-10-18 | 5.84 | -1.33 | -18.55% | 8 | 162 |
| 23.15 | +1.15 | +5.23% | 3 | 29 | 2024-11-15 | 7.17 | -1.28 | -15.15% | 16 | 386 |
| 27.51 | +3.77 | +15.88% | 2 | 41 | 2024-12-20 | 10.38 | -0.22 | -2.08% | 103 | 598 |
| 27.60 | +2.32 | +9.18% | 2 | 162 | 2025-01-17 | 9.62 | -1.25 | -11.50% | 16 | 1,790 |
| - | - | - | - | - | 2025-02-21 | 11.85 | -0.05 | -0.42% | 10 | 1 |
| 30.25 | 0.00 | - | 45 | 47 | 2025-03-21 | 11.78 | -1.17 | -9.03% | 2 | 476 |
| 32.55 | 0.00 | - | 1 | 19 | 2025-06-20 | 15.05 | -0.35 | -2.27% | 5 | 291 |
| 40.52 | 0.00 | - | 1 | 23 | 2026-01-16 | 19.67 | -0.13 | -0.66% | 6 | 404 |
© 2024 Yahoo. All rights reserved.