Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.67 -3.63 (-0.07%) Dow
39,147.75 +35.59 (+0.09%) Nasdaq
17,741.36 +23.70 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | -1.27 | -7.60% | 3 | 73 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 29 | 346 |
| 16.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.03 | -0.09 | -75.00% | 41 | 92 |
| 17.82 | +2.42 | +15.71% | 1 | 27 | 2024-07-12 | 0.10 | -0.24 | -70.59% | 176 | 563 |
| 21.00 | +3.40 | +19.32% | 15 | 35 | 2024-07-19 | 0.22 | -0.36 | -60.00% | 341 | 1,828 |
| 15.83 | -1.37 | -7.97% | 2 | 6 | 2024-07-26 | 0.40 | -0.53 | -56.99% | 82 | 166 |
| - | - | - | - | - | 2024-08-02 | 0.69 | -0.67 | -49.26% | 7 | 92 |
| 17.15 | -1.25 | -6.79% | 1 | 183 | 2024-08-16 | 1.17 | -0.84 | -41.79% | 97 | 649 |
| 25.27 | +4.28 | +20.39% | 14 | 78 | 2024-09-20 | 3.30 | -1.25 | -27.47% | 66 | 3,792 |
| 26.25 | +3.45 | +15.13% | 11 | 28 | 2024-10-18 | 4.30 | -0.89 | -17.15% | 67 | 123 |
| 26.35 | +0.65 | +2.53% | 6 | 30 | 2024-11-15 | 5.30 | -1.08 | -16.93% | 51 | 488 |
| 27.30 | +0.10 | +0.37% | 401 | 451 | 2024-12-20 | 7.14 | -1.37 | -16.10% | 4 | 300 |
| 31.25 | +2.45 | +8.51% | 1 | 131 | 2025-01-17 | 7.88 | -1.37 | -14.81% | 10 | 1,818 |
| - | - | - | - | - | 2025-02-21 | 10.25 | 0.00 | - | 1 | 1 |
| 32.26 | 0.00 | - | 9 | 12 | 2025-03-21 | 11.42 | +0.71 | +6.63% | 8 | 176 |
| 38.20 | +4.20 | +12.35% | 6 | 89 | 2025-06-20 | 13.90 | -0.10 | -0.71% | 180 | 946 |
| 40.55 | -1.55 | -3.68% | 3 | 37 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 988 |
© 2024 Yahoo. All rights reserved.