Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.44 +1.14 (+0.02%) Dow
39,172.73 +60.57 (+0.15%) Nasdaq
17,768.70 +51.04 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 13 | 92 |
| - | - | - | - | - | 2024-07-05 | 0.02 | -0.10 | -62.50% | 5 | 62 |
| 22.60 | 0.00 | - | 4 | 5 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 147 |
| 26.00 | +5.25 | +25.30% | 3 | 49 | 2024-07-19 | 0.11 | -0.14 | -56.00% | 25 | 762 |
| - | - | - | - | - | 2024-07-26 | 0.22 | -0.26 | -54.17% | 64 | 63 |
| 26.73 | +3.98 | +17.49% | 1 | 1 | 2024-08-02 | 0.38 | -0.34 | -47.22% | 6 | 60 |
| 21.30 | -0.60 | -2.74% | 36 | 59 | 2024-08-16 | 0.74 | -0.49 | -39.84% | 15 | 463 |
| 23.77 | -1.98 | -7.69% | 18 | 42 | 2024-09-20 | 2.29 | -0.98 | -29.97% | 6 | 214 |
| 29.45 | -0.35 | -1.17% | 3 | 10 | 2024-10-18 | 3.48 | -0.39 | -10.08% | 13 | 116 |
| 28.47 | 0.00 | - | 1 | 28 | 2024-11-15 | 3.95 | -1.15 | -22.55% | 8 | 534 |
| 29.55 | -1.95 | -6.19% | 34 | 164 | 2024-12-20 | 5.59 | -1.21 | -17.79% | 2 | 250 |
| 34.60 | +0.40 | +1.17% | 9 | 95 | 2025-01-17 | 6.25 | -1.22 | -16.33% | 173 | 1,300 |
| 33.55 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 35.95 | 0.00 | - | 5 | 20 | 2025-03-21 | 8.25 | 0.00 | - | 101 | 441 |
| 41.15 | +0.85 | +2.11% | 1 | 18 | 2025-06-20 | 10.40 | 0.00 | - | 77 | 215 |
| 48.00 | +2.56 | +5.63% | 6 | 18 | 2026-01-16 | 14.81 | -0.78 | -5.00% | 6 | 249 |
© 2024 Yahoo. All rights reserved.