Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.66 -5.64 (-0.10%) Dow
39,138.64 +26.48 (+0.07%) Nasdaq
17,731.82 +14.17 (+0.08%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.94 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 31 | 145 |
| 27.80 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.10 | 0.00 | - | 35 | 335 |
| 27.64 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.07 | 0.00 | - | 2 | 26 |
| 24.00 | -1.45 | -5.70% | 1 | 59 | 2024-07-19 | 0.09 | -0.05 | -35.71% | 4 | 877 |
| 30.75 | +2.92 | +10.49% | 8 | 26 | 2024-07-26 | 0.28 | +0.01 | +3.70% | 3 | 58 |
| 27.00 | 0.00 | - | - | 2 | 2024-08-02 | 0.31 | -0.20 | -39.22% | 1 | 21 |
| 31.00 | +4.65 | +17.65% | 3 | 41 | 2024-08-16 | 0.46 | -0.22 | -32.35% | 7 | 429 |
| 33.42 | +5.03 | +17.72% | 242 | 100 | 2024-09-20 | 1.55 | -0.85 | -35.42% | 18 | 1,731 |
| 29.32 | -0.56 | -1.87% | 22 | 14 | 2024-10-18 | 3.06 | +0.26 | +9.29% | 9 | 82 |
| 38.51 | 0.00 | - | 2 | 25 | 2024-11-15 | 2.95 | -0.75 | -20.27% | 3 | 325 |
| 37.34 | -1.66 | -4.26% | 13 | 67 | 2024-12-20 | 4.35 | -1.00 | -18.69% | 1 | 1,747 |
| 38.20 | +3.55 | +10.25% | 30 | 432 | 2025-01-17 | 4.95 | -1.10 | -18.18% | 159 | 4,471 |
| 37.50 | +0.28 | +0.75% | 1 | 25 | 2025-03-21 | 6.60 | -1.20 | -15.38% | 1 | 977 |
| 44.53 | +4.48 | +11.19% | 5 | 140 | 2025-06-20 | 8.85 | -1.15 | -11.50% | 1 | 1,411 |
| 50.90 | +4.20 | +8.99% | 52 | 316 | 2026-01-16 | 12.89 | -1.01 | -7.27% | 3 | 1,299 |
© 2024 Yahoo. All rights reserved.