Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.36 -1.94 (-0.04%) Dow
39,163.52 +51.36 (+0.13%) Nasdaq
17,747.39 +29.74 (+0.17%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
(SNOW)
. Currency in USD
Add to watchlist
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260116C00065000 | 2024-06-25 3:58PM EDT | 65.00 | 68.80 | 74.20 | 75.10 | -2.95 | -4.11% | 9 | 84 | 71.68% |
| SNOW260116C00070000 | 2024-06-24 11:11AM EDT | 70.00 | 67.04 | 70.45 | 71.50 | 0.00 | - | 4 | 25 | 69.85% |
| SNOW260116C00075000 | 2024-06-24 11:20AM EDT | 75.00 | 63.37 | 66.90 | 67.85 | 0.00 | - | 1 | 46 | 68.09% |
| SNOW260116C00080000 | 2024-06-25 1:36PM EDT | 80.00 | 59.00 | 63.45 | 64.30 | 0.00 | - | 4 | 107 | 66.47% |
| SNOW260116C00085000 | 2024-06-25 2:18PM EDT | 85.00 | 55.70 | 60.10 | 60.85 | +0.70 | +1.27% | 2 | 30 | 64.95% |
| SNOW260116C00090000 | 2024-06-14 3:55PM EDT | 90.00 | 54.80 | 56.90 | 58.75 | 0.00 | - | 2 | 57 | 64.97% |
| SNOW260116C00095000 | 2024-06-26 11:48AM EDT | 95.00 | 51.60 | 53.85 | 54.45 | -0.75 | -1.43% | 10 | 47 | 62.54% |
| SNOW260116C00100000 | 2024-06-26 2:30PM EDT | 100.00 | 50.90 | 50.90 | 51.85 | +4.20 | +8.99% | 52 | 316 | 61.89% |
| SNOW260116C00105000 | 2024-06-26 2:14PM EDT | 105.00 | 48.00 | 48.05 | 48.65 | +2.56 | +5.63% | 6 | 18 | 60.57% |
| SNOW260116C00110000 | 2024-06-25 3:41PM EDT | 110.00 | 40.55 | 44.65 | 46.95 | -1.55 | -3.68% | 3 | 37 | 60.01% |
| SNOW260116C00115000 | 2024-06-21 3:33PM EDT | 115.00 | 40.52 | 42.65 | 44.60 | 0.00 | - | 1 | 23 | 59.94% |
| SNOW260116C00120000 | 2024-06-26 2:14PM EDT | 120.00 | 40.00 | 40.25 | 40.80 | +3.30 | +8.99% | 5 | 120 | 58.08% |
| SNOW260116C00125000 | 2024-06-26 1:14PM EDT | 125.00 | 38.50 | 37.90 | 39.45 | +4.25 | +12.41% | 23 | 662 | 58.24% |
| SNOW260116C00130000 | 2024-06-26 2:33PM EDT | 130.00 | 36.00 | 35.65 | 36.45 | +3.83 | +11.91% | 27 | 387 | 56.94% |
| SNOW260116C00135000 | 2024-06-26 12:28PM EDT | 135.00 | 32.85 | 33.55 | 34.20 | +2.25 | +7.35% | 5 | 165 | 56.26% |
| SNOW260116C00140000 | 2024-06-26 1:59PM EDT | 140.00 | 31.85 | 31.40 | 33.35 | +3.50 | +12.35% | 11 | 260 | 56.52% |
| SNOW260116C00145000 | 2024-06-26 12:51PM EDT | 145.00 | 29.35 | 29.70 | 30.30 | +1.00 | +3.53% | 34 | 148 | 55.25% |
| SNOW260116C00150000 | 2024-06-26 1:41PM EDT | 150.00 | 28.04 | 27.95 | 28.60 | +2.89 | +11.49% | 13 | 712 | 54.89% |
| SNOW260116C00155000 | 2024-06-24 2:50PM EDT | 155.00 | 23.75 | 26.35 | 26.90 | 0.00 | - | 2 | 110 | 54.51% |
| SNOW260116C00160000 | 2024-06-26 2:43PM EDT | 160.00 | 25.10 | 24.75 | 25.10 | +2.99 | +13.81% | 35 | 830 | 53.94% |
| SNOW260116C00165000 | 2024-06-26 2:24PM EDT | 165.00 | 23.15 | 23.30 | 24.00 | +2.20 | +10.50% | 1 | 244 | 53.92% |
| SNOW260116C00170000 | 2024-06-26 12:38PM EDT | 170.00 | 22.00 | 22.20 | 22.55 | +2.70 | +13.99% | 7 | 1,602 | 53.78% |
| SNOW260116C00175000 | 2024-06-26 2:06PM EDT | 175.00 | 20.75 | 20.65 | 21.25 | +2.35 | +12.77% | 4 | 252 | 53.31% |
| SNOW260116C00180000 | 2024-06-26 1:45PM EDT | 180.00 | 19.60 | 19.50 | 19.90 | +2.70 | +15.98% | 18 | 3,676 | 53.00% |
| SNOW260116C00185000 | 2024-06-25 3:40PM EDT | 185.00 | 16.00 | 18.40 | 18.80 | -1.40 | -8.05% | 37 | 314 | 52.84% |
| SNOW260116C00190000 | 2024-06-24 3:43PM EDT | 190.00 | 15.37 | 17.30 | 17.85 | 0.00 | - | 3 | 305 | 52.70% |
| SNOW260116C00195000 | 2024-06-24 11:51AM EDT | 195.00 | 14.87 | 16.35 | 16.75 | 0.00 | - | 2 | 273 | 52.48% |
| SNOW260116C00200000 | 2024-06-26 1:58PM EDT | 200.00 | 15.50 | 15.45 | 15.80 | +1.90 | +13.97% | 68 | 1,370 | 52.33% |
| SNOW260116C00210000 | 2024-06-26 10:02AM EDT | 210.00 | 12.25 | 13.70 | 14.10 | -0.25 | -2.00% | 13 | 405 | 52.00% |
| SNOW260116C00220000 | 2024-06-26 12:21PM EDT | 220.00 | 11.95 | 7.90 | 12.60 | +1.15 | +10.65% | 11 | 609 | 52.09% |
| SNOW260116C00230000 | 2024-06-25 3:01PM EDT | 230.00 | 9.55 | 10.90 | 11.25 | -0.05 | -0.52% | 49 | 803 | 51.53% |
| SNOW260116C00240000 | 2024-06-26 2:44PM EDT | 240.00 | 9.90 | 9.35 | 10.10 | +1.35 | +15.79% | 60 | 520 | 51.00% |
| SNOW260116C00250000 | 2024-06-26 12:28PM EDT | 250.00 | 8.15 | 8.15 | 9.05 | +0.44 | +5.71% | 13 | 3,538 | 50.64% |
| SNOW260116C00260000 | 2024-06-26 12:47PM EDT | 260.00 | 7.55 | 7.70 | 9.45 | -0.05 | -0.66% | 7 | 331 | 52.30% |
| SNOW260116C00270000 | 2024-06-25 2:05PM EDT | 270.00 | 6.18 | 6.90 | 7.55 | -2.82 | -31.33% | 1 | 374 | 51.08% |
| SNOW260116C00280000 | 2024-06-26 2:32PM EDT | 280.00 | 6.40 | 5.85 | 6.50 | +1.50 | +30.61% | 2 | 532 | 50.21% |
| SNOW260116C00290000 | 2024-06-18 9:58AM EDT | 290.00 | 5.91 | 5.55 | 5.90 | 0.00 | - | 1 | 100 | 50.55% |
| SNOW260116C00300000 | 2024-06-26 12:37PM EDT | 300.00 | 5.00 | 5.00 | 5.30 | +0.50 | +11.11% | 4 | 536 | 50.44% |
| SNOW260116C00310000 | 2024-06-26 1:16PM EDT | 310.00 | 4.65 | 4.45 | 4.65 | +0.60 | +14.81% | 1 | 163 | 50.10% |
| SNOW260116C00320000 | 2024-06-26 9:30AM EDT | 320.00 | 3.48 | 4.00 | 4.40 | -0.17 | -4.66% | 1 | 358 | 50.30% |
| SNOW260116C00330000 | 2024-06-25 9:48AM EDT | 330.00 | 3.40 | 3.60 | 3.95 | +0.10 | +3.03% | 1 | 495 | 50.17% |
| SNOW260116C00340000 | 2024-06-26 1:49PM EDT | 340.00 | 3.45 | 3.20 | 3.60 | +0.74 | +27.31% | 9 | 952 | 50.05% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW260116P00065000 | 2024-06-26 2:34PM EDT | 65.00 | 3.70 | 3.60 | 4.00 | -0.43 | -10.41% | 17 | 190 | 50.18% |
| SNOW260116P00070000 | 2024-06-24 3:04PM EDT | 70.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 1 | 110 | 49.59% |
| SNOW260116P00075000 | 2024-06-26 1:35PM EDT | 75.00 | 5.66 | 5.55 | 5.90 | -0.59 | -9.44% | 2 | 729 | 48.90% |
| SNOW260116P00080000 | 2024-06-24 1:54PM EDT | 80.00 | 7.45 | 6.65 | 7.75 | 0.00 | - | 5 | 164 | 49.95% |
| SNOW260116P00085000 | 2024-06-12 12:53PM EDT | 85.00 | 7.85 | 7.95 | 8.45 | 0.00 | - | 1 | 97 | 47.41% |
| SNOW260116P00090000 | 2024-06-26 11:08AM EDT | 90.00 | 10.18 | 8.80 | 9.75 | -0.15 | -1.45% | 3 | 1,928 | 46.29% |
| SNOW260116P00095000 | 2024-06-26 12:27PM EDT | 95.00 | 11.46 | 10.95 | 11.35 | -0.59 | -4.90% | 24 | 339 | 45.60% |
| SNOW260116P00100000 | 2024-06-26 2:37PM EDT | 100.00 | 12.89 | 12.70 | 13.00 | -1.01 | -7.27% | 3 | 1,299 | 44.75% |
| SNOW260116P00105000 | 2024-06-26 2:10PM EDT | 105.00 | 14.81 | 14.50 | 16.30 | -0.78 | -5.00% | 6 | 249 | 46.83% |
| SNOW260116P00110000 | 2024-06-24 1:11PM EDT | 110.00 | 17.80 | 16.50 | 17.00 | 0.00 | - | 2 | 988 | 43.66% |
| SNOW260116P00115000 | 2024-06-26 11:49AM EDT | 115.00 | 19.67 | 16.70 | 19.65 | -0.13 | -0.66% | 6 | 404 | 43.89% |
| SNOW260116P00120000 | 2024-06-26 1:33PM EDT | 120.00 | 20.91 | 20.95 | 21.35 | -1.84 | -8.09% | 7 | 4,835 | 42.24% |
| SNOW260116P00125000 | 2024-06-25 3:42PM EDT | 125.00 | 25.65 | 23.10 | 23.75 | +0.32 | +1.26% | 116 | 961 | 41.57% |
| SNOW260116P00130000 | 2024-06-26 2:34PM EDT | 130.00 | 26.35 | 25.80 | 26.35 | -0.92 | -3.37% | 10 | 2,046 | 41.03% |
| SNOW260116P00135000 | 2024-06-20 9:50AM EDT | 135.00 | 30.55 | 28.45 | 30.40 | 0.00 | - | 10 | 456 | 42.55% |
| SNOW260116P00140000 | 2024-06-20 2:36PM EDT | 140.00 | 33.81 | 31.30 | 32.45 | 0.00 | - | 1 | 667 | 40.72% |
| SNOW260116P00145000 | 2024-06-12 11:35AM EDT | 145.00 | 34.20 | 34.25 | 35.45 | 0.00 | - | 1 | 846 | 40.19% |
| SNOW260116P00150000 | 2024-06-26 1:44PM EDT | 150.00 | 37.84 | 37.30 | 37.85 | -1.93 | -4.85% | 1 | 2,246 | 38.55% |
| SNOW260116P00155000 | 2024-06-26 10:35AM EDT | 155.00 | 40.90 | 40.50 | 41.15 | -2.70 | -6.19% | 2 | 259 | 38.10% |
| SNOW260116P00160000 | 2024-06-21 10:06AM EDT | 160.00 | 46.89 | 43.80 | 44.60 | 0.00 | - | 2 | 517 | 37.71% |
| SNOW260116P00165000 | 2024-06-17 10:27AM EDT | 165.00 | 49.85 | 45.90 | 48.00 | 0.00 | - | 1 | 99 | 37.06% |
| SNOW260116P00170000 | 2024-06-17 12:49PM EDT | 170.00 | 52.00 | 50.75 | 54.10 | 0.00 | - | 2 | 167 | 40.61% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 175.00 | 47.18 | 38.05 | 43.85 | 0.00 | - | 1 | 610 | 0.00% |
| SNOW260116P00180000 | 2024-06-20 12:48PM EDT | 180.00 | 60.45 | 56.50 | 59.40 | 0.00 | - | 5 | 243 | 36.01% |
| SNOW260116P00185000 | 2024-06-20 10:25AM EDT | 185.00 | 65.48 | 60.15 | 63.25 | +0.65 | +1.00% | 2 | 44 | 35.40% |
| SNOW260116P00190000 | 2024-06-25 11:53AM EDT | 190.00 | 70.31 | 63.75 | 69.55 | +0.26 | +0.37% | 2 | 47 | 39.13% |
| SNOW260116P00195000 | 2024-06-10 12:30PM EDT | 195.00 | 71.94 | 67.90 | 70.85 | 0.00 | - | 10 | 26 | 33.39% |
| SNOW260116P00200000 | 2024-06-26 2:05PM EDT | 200.00 | 74.93 | 73.25 | 75.70 | -5.07 | -6.34% | 2 | 99 | 34.28% |
| SNOW260116P00210000 | 2024-06-13 12:38PM EDT | 210.00 | 86.75 | 82.05 | 83.30 | 0.00 | - | 2 | 79 | 30.80% |
| SNOW260116P00220000 | 2024-06-26 12:08PM EDT | 220.00 | 93.20 | 89.35 | 92.95 | -1.30 | -1.38% | 63 | 118 | 31.75% |
| SNOW260116P00230000 | 2024-05-21 2:34PM EDT | 230.00 | 78.90 | 100.65 | 108.45 | 0.00 | - | 2 | 26 | 46.37% |
| SNOW260116P00240000 | 2024-06-03 2:08PM EDT | 240.00 | 103.47 | 109.05 | 111.70 | 0.00 | - | 1 | 2 | 30.85% |
| SNOW260116P00250000 | 2024-06-21 10:33AM EDT | 250.00 | 125.00 | 116.10 | 124.70 | 0.00 | - | 3 | 0 | 41.74% |
| SNOW260116P00260000 | 2024-06-14 11:07AM EDT | 260.00 | 134.00 | 125.05 | 135.00 | 0.00 | - | 8 | 0 | 44.10% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 270.00 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 0.00% |
| SNOW260116P00300000 | 2024-06-04 10:45AM EDT | 300.00 | 161.30 | 165.10 | 175.00 | 0.00 | - | 5 | 0 | 49.78% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 310.00 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 0.00% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 320.00 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00330000 | 2024-05-29 10:04AM EDT | 330.00 | 181.32 | 195.00 | 204.85 | 0.00 | - | 27 | 0 | 53.00% |
| SNOW260116P00340000 | 2024-05-24 3:02PM EDT | 340.00 | 183.28 | 207.00 | 217.00 | 0.00 | - | 1 | 0 | 59.60% |
© 2024 Yahoo. All rights reserved.