Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.52 -1.78 (-0.03%) Dow
39,147.78 +35.62 (+0.09%) Nasdaq
17,756.75 +39.09 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250620C00070000 | 2024-06-21 9:47AM EDT | 70.00 | 62.48 | 66.20 | 68.35 | 0.00 | - | 1 | 27 | 71.38% |
| SNOW250620C00075000 | 2024-06-17 11:19AM EDT | 75.00 | 60.20 | 62.05 | 63.30 | 0.00 | - | 1 | 5 | 66.93% |
| SNOW250620C00080000 | 2024-06-25 3:50PM EDT | 80.00 | 53.00 | 58.15 | 59.20 | -3.80 | -6.69% | 1 | 22 | 64.76% |
| SNOW250620C00085000 | 2024-06-24 11:20AM EDT | 85.00 | 51.71 | 54.05 | 56.00 | 0.00 | - | 1 | 2 | 63.53% |
| SNOW250620C00090000 | 2024-06-25 9:49AM EDT | 90.00 | 45.00 | 48.15 | 51.80 | -1.94 | -4.13% | 1 | 37 | 57.84% |
| SNOW250620C00095000 | 2024-06-17 2:31PM EDT | 95.00 | 49.40 | 46.50 | 48.00 | 0.00 | - | 2 | 17 | 58.91% |
| SNOW250620C00100000 | 2024-06-26 10:02AM EDT | 100.00 | 39.64 | 44.05 | 44.90 | -0.41 | -1.02% | 2 | 140 | 59.24% |
| SNOW250620C00105000 | 2024-06-26 2:23PM EDT | 105.00 | 41.15 | 39.55 | 42.35 | +0.85 | +2.11% | 2 | 18 | 57.32% |
| SNOW250620C00110000 | 2024-06-26 2:26PM EDT | 110.00 | 38.20 | 36.70 | 39.15 | +4.20 | +12.35% | 6 | 89 | 56.37% |
| SNOW250620C00115000 | 2024-06-24 3:53PM EDT | 115.00 | 32.55 | 35.10 | 36.95 | 0.00 | - | 1 | 19 | 57.63% |
| SNOW250620C00120000 | 2024-06-25 11:27AM EDT | 120.00 | 28.75 | 32.45 | 34.25 | -0.25 | -0.86% | 5 | 85 | 56.82% |
| SNOW250620C00125000 | 2024-06-26 1:20PM EDT | 125.00 | 30.85 | 29.90 | 30.30 | +4.35 | +16.42% | 183 | 232 | 54.58% |
| SNOW250620C00130000 | 2024-06-26 1:47PM EDT | 130.00 | 27.70 | 27.30 | 30.25 | +2.90 | +11.69% | 31 | 431 | 56.03% |
| SNOW250620C00135000 | 2024-06-26 1:57PM EDT | 135.00 | 25.65 | 24.80 | 25.75 | +3.40 | +15.28% | 6 | 116 | 52.87% |
| SNOW250620C00140000 | 2024-06-26 12:46PM EDT | 140.00 | 23.20 | 23.40 | 24.10 | +1.70 | +7.91% | 7 | 281 | 53.39% |
| SNOW250620C00145000 | 2024-06-26 12:29PM EDT | 145.00 | 21.00 | 21.50 | 22.00 | +2.00 | +10.53% | 3 | 64 | 52.74% |
| SNOW250620C00150000 | 2024-06-26 12:45PM EDT | 150.00 | 20.00 | 19.80 | 20.10 | +2.60 | +14.94% | 28 | 277 | 52.26% |
| SNOW250620C00155000 | 2024-06-25 10:55AM EDT | 155.00 | 15.70 | 18.15 | 18.45 | -0.20 | -1.26% | 3 | 154 | 51.85% |
| SNOW250620C00160000 | 2024-06-26 2:10PM EDT | 160.00 | 16.85 | 16.75 | 17.00 | +1.85 | +12.33% | 2 | 554 | 51.67% |
| SNOW250620C00165000 | 2024-06-26 10:15AM EDT | 165.00 | 13.50 | 15.30 | 15.75 | +0.15 | +1.12% | 10 | 411 | 51.44% |
| SNOW250620C00170000 | 2024-06-26 12:19PM EDT | 170.00 | 13.50 | 14.10 | 14.30 | -0.46 | -3.30% | 11 | 252 | 51.07% |
| SNOW250620C00175000 | 2024-06-26 2:23PM EDT | 175.00 | 13.05 | 12.95 | 13.25 | +1.50 | +12.99% | 4 | 323 | 50.98% |
| SNOW250620C00180000 | 2024-06-26 1:16PM EDT | 180.00 | 12.50 | 11.85 | 12.40 | +2.20 | +21.36% | 9 | 1,460 | 50.97% |
| SNOW250620C00185000 | 2024-06-25 2:51PM EDT | 185.00 | 9.34 | 10.85 | 11.10 | -0.16 | -1.68% | 17 | 196 | 50.44% |
| SNOW250620C00190000 | 2024-06-12 10:08AM EDT | 190.00 | 10.46 | 9.60 | 10.50 | 0.00 | - | 3 | 148 | 50.22% |
| SNOW250620C00195000 | 2024-06-26 12:29PM EDT | 195.00 | 9.00 | 9.05 | 9.45 | +0.80 | +9.76% | 4 | 219 | 50.12% |
| SNOW250620C00200000 | 2024-06-26 2:24PM EDT | 200.00 | 8.65 | 8.45 | 8.65 | +1.20 | +16.11% | 42 | 765 | 50.12% |
| SNOW250620C00210000 | 2024-06-25 3:42PM EDT | 210.00 | 6.10 | 7.10 | 7.60 | -0.15 | -2.40% | 6 | 474 | 50.21% |
| SNOW250620C00220000 | 2024-06-26 11:41AM EDT | 220.00 | 5.68 | 6.05 | 6.30 | +0.38 | +7.17% | 2 | 515 | 50.23% |
| SNOW250620C00230000 | 2024-06-26 2:16PM EDT | 230.00 | 5.17 | 5.15 | 5.40 | +0.62 | +13.63% | 4 | 1,852 | 50.23% |
| SNOW250620C00240000 | 2024-06-26 12:47PM EDT | 240.00 | 4.36 | 4.35 | 4.65 | +0.56 | +14.74% | 4 | 607 | 50.28% |
| SNOW250620C00250000 | 2024-06-26 2:17PM EDT | 250.00 | 3.86 | 3.70 | 4.00 | +0.56 | +16.97% | 7 | 1,267 | 50.29% |
| SNOW250620C00260000 | 2024-06-20 3:24PM EDT | 260.00 | 3.05 | 3.20 | 3.40 | 0.00 | - | 3 | 132 | 50.13% |
| SNOW250620C00270000 | 2024-06-25 3:25PM EDT | 270.00 | 2.30 | 2.75 | 2.92 | -0.53 | -18.73% | 2 | 153 | 50.10% |
| SNOW250620C00280000 | 2024-06-26 12:45PM EDT | 280.00 | 2.48 | 2.37 | 3.00 | +0.25 | +11.21% | 1 | 159 | 50.84% |
| SNOW250620C00290000 | 2024-06-24 10:51AM EDT | 290.00 | 1.75 | 2.05 | 2.22 | 0.00 | - | 26 | 532 | 50.34% |
| SNOW250620C00300000 | 2024-06-25 11:54AM EDT | 300.00 | 1.60 | 1.78 | 1.99 | 0.00 | - | 20 | 246 | 50.15% |
| SNOW250620C00310000 | 2024-06-25 10:18AM EDT | 310.00 | 1.37 | 1.54 | 1.67 | -0.23 | -14.38% | 18 | 573 | 50.38% |
| SNOW250620C00320000 | 2024-06-13 12:15PM EDT | 320.00 | 1.20 | 1.31 | 1.63 | 0.00 | - | 10 | 360 | 50.51% |
| SNOW250620C00330000 | 2024-06-26 1:21PM EDT | 330.00 | 1.23 | 1.15 | 1.30 | +0.11 | +9.82% | 1 | 292 | 50.13% |
| SNOW250620C00340000 | 2024-06-26 12:05PM EDT | 340.00 | 1.11 | 0.91 | 1.30 | +0.17 | +18.09% | 10 | 1,320 | 50.45% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250620P00065000 | 2024-06-21 2:17PM EDT | 65.00 | 2.20 | 1.78 | 2.79 | -0.01 | -0.45% | 10 | 91 | 54.58% |
| SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 70.00 | 2.80 | 2.38 | 2.67 | 0.00 | - | 2 | 18 | 51.14% |
| SNOW250620P00075000 | 2024-06-21 3:25PM EDT | 75.00 | 3.45 | 3.15 | 3.35 | 0.00 | - | 2 | 245 | 50.21% |
| SNOW250620P00080000 | 2024-06-26 1:13PM EDT | 80.00 | 4.02 | 4.00 | 4.20 | -0.58 | -12.61% | 1 | 85 | 49.73% |
| SNOW250620P00085000 | 2024-06-26 1:13PM EDT | 85.00 | 4.97 | 4.90 | 5.15 | -0.58 | -10.45% | 1 | 1,729 | 48.68% |
| SNOW250620P00090000 | 2024-06-26 2:05PM EDT | 90.00 | 6.30 | 5.45 | 6.30 | -0.60 | -8.70% | 251 | 290 | 47.88% |
| SNOW250620P00095000 | 2024-06-13 9:30AM EDT | 95.00 | 7.55 | 6.70 | 7.60 | +0.95 | +14.39% | 250 | 143 | 47.10% |
| SNOW250620P00100000 | 2024-06-26 2:10PM EDT | 100.00 | 8.85 | 8.65 | 9.10 | -1.15 | -11.50% | 1 | 1,411 | 46.45% |
| SNOW250620P00105000 | 2024-06-17 3:38PM EDT | 105.00 | 10.40 | 10.40 | 11.10 | 0.00 | - | 77 | 215 | 46.63% |
| SNOW250620P00110000 | 2024-06-25 12:37PM EDT | 110.00 | 13.90 | 11.95 | 12.50 | -0.10 | -0.71% | 180 | 946 | 44.94% |
| SNOW250620P00115000 | 2024-06-26 12:02PM EDT | 115.00 | 15.05 | 14.05 | 14.45 | -0.35 | -2.27% | 5 | 291 | 44.21% |
| SNOW250620P00120000 | 2024-06-25 3:24PM EDT | 120.00 | 18.50 | 16.20 | 16.65 | +0.75 | +4.23% | 7 | 545 | 43.66% |
| SNOW250620P00125000 | 2024-06-26 10:33AM EDT | 125.00 | 20.55 | 18.55 | 18.95 | +0.20 | +0.98% | 1 | 1,905 | 42.96% |
| SNOW250620P00130000 | 2024-06-24 1:52PM EDT | 130.00 | 23.24 | 21.10 | 21.55 | 0.00 | - | 2 | 2,372 | 42.54% |
| SNOW250620P00135000 | 2024-06-21 3:55PM EDT | 135.00 | 25.37 | 23.75 | 24.20 | 0.00 | - | 2 | 709 | 41.87% |
| SNOW250620P00140000 | 2024-06-25 9:45AM EDT | 140.00 | 29.72 | 26.65 | 27.05 | +1.42 | +5.02% | 2 | 767 | 41.28% |
| SNOW250620P00145000 | 2024-06-24 3:03PM EDT | 145.00 | 32.50 | 29.65 | 30.15 | 0.00 | - | 5 | 291 | 40.87% |
| SNOW250620P00150000 | 2024-06-25 9:52AM EDT | 150.00 | 36.71 | 32.45 | 33.25 | +0.41 | +1.13% | 5 | 397 | 40.16% |
| SNOW250620P00155000 | 2024-06-21 1:11PM EDT | 155.00 | 39.98 | 36.10 | 36.95 | +0.78 | +1.99% | 2 | 545 | 40.33% |
| SNOW250620P00160000 | 2024-06-25 12:20PM EDT | 160.00 | 43.27 | 39.60 | 40.10 | +0.97 | +2.29% | 10 | 228 | 39.12% |
| SNOW250620P00165000 | 2024-06-25 10:36AM EDT | 165.00 | 46.65 | 42.50 | 43.75 | +1.65 | +3.67% | 25 | 145 | 38.64% |
| SNOW250620P00170000 | 2024-06-17 3:54PM EDT | 170.00 | 47.35 | 46.60 | 47.50 | 0.00 | - | 2 | 377 | 38.09% |
| SNOW250620P00175000 | 2024-06-17 1:33PM EDT | 175.00 | 50.91 | 49.40 | 52.75 | 0.00 | - | 1 | 204 | 40.65% |
| SNOW250620P00180000 | 2024-06-21 3:50PM EDT | 180.00 | 57.49 | 54.55 | 55.90 | 0.00 | - | 1 | 3,325 | 38.27% |
| SNOW250620P00185000 | 2024-06-05 10:13AM EDT | 185.00 | 59.40 | 58.05 | 59.65 | 0.00 | - | 1 | 146 | 36.88% |
| SNOW250620P00190000 | 2024-05-24 12:45PM EDT | 190.00 | 44.67 | 63.50 | 67.90 | 0.00 | - | 1 | 391 | 46.46% |
| SNOW250620P00195000 | 2024-06-13 3:50PM EDT | 195.00 | 68.67 | 67.00 | 69.60 | 0.00 | - | 1 | 148 | 39.94% |
| SNOW250620P00200000 | 2024-06-13 3:37PM EDT | 200.00 | 74.95 | 71.65 | 75.05 | 0.00 | - | 1 | 379 | 42.64% |
| SNOW250620P00210000 | 2024-05-29 11:40AM EDT | 210.00 | 66.21 | 78.65 | 82.75 | 0.00 | - | 2 | 122 | 38.60% |
| SNOW250620P00220000 | 2024-06-26 12:50PM EDT | 220.00 | 93.00 | 89.40 | 90.95 | -0.48 | -0.51% | 10 | 240 | 33.69% |
| SNOW250620P00230000 | 2024-05-17 11:28AM EDT | 230.00 | 73.80 | 98.00 | 108.00 | 0.00 | - | 2 | 2 | 58.33% |
| SNOW250620P00240000 | 2024-06-03 2:08PM EDT | 240.00 | 102.57 | 105.00 | 114.65 | 0.00 | - | 1 | 0 | 51.73% |
| SNOW250620P00250000 | 2024-06-11 3:50PM EDT | 250.00 | 121.81 | 115.15 | 124.75 | 0.00 | - | 1 | 0 | 54.19% |
| SNOW250620P00260000 | 2024-05-28 1:49PM EDT | 260.00 | 109.00 | 125.05 | 134.90 | 0.00 | - | 249 | 0 | 56.69% |
| SNOW250620P00270000 | 2024-04-25 10:59AM EDT | 270.00 | 119.65 | 109.05 | 118.95 | 0.00 | - | 8 | 14 | 0.00% |
| SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 280.00 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 0.00% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 300.00 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.