Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.68 -0.62 (-0.01%) Dow
39,170.49 +58.33 (+0.15%) Nasdaq
17,753.09 +35.43 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250321C00065000 | 2024-06-26 12:35PM EDT | 65.00 | 68.35 | 68.15 | 70.65 | +3.25 | +4.99% | 1 | 1 | 76.29% |
| SNOW250321C00070000 | 2024-06-10 3:52PM EDT | 70.00 | 62.00 | 63.75 | 65.60 | 0.00 | - | 1 | 2 | 71.23% |
| SNOW250321C00075000 | 2024-06-07 3:31PM EDT | 75.00 | 61.80 | 60.35 | 61.45 | 0.00 | - | 3 | 4 | 70.93% |
| SNOW250321C00080000 | 2024-06-12 1:14PM EDT | 80.00 | 57.45 | 56.15 | 57.60 | 0.00 | - | - | 3 | 68.90% |
| SNOW250321C00085000 | 2024-06-14 10:15AM EDT | 85.00 | 48.00 | 52.00 | 52.65 | 0.00 | - | 1 | 9 | 64.56% |
| SNOW250321C00090000 | 2024-06-20 10:51AM EDT | 90.00 | 45.20 | 47.60 | 48.85 | 0.00 | - | - | 8 | 61.90% |
| SNOW250321C00095000 | 2024-06-07 11:30AM EDT | 95.00 | 46.85 | 44.45 | 45.30 | 0.00 | - | 3 | 6 | 61.52% |
| SNOW250321C00100000 | 2024-06-24 12:55PM EDT | 100.00 | 37.50 | 40.75 | 41.30 | +0.28 | +0.75% | 1 | 25 | 59.13% |
| SNOW250321C00105000 | 2024-06-18 1:55PM EDT | 105.00 | 35.95 | 37.50 | 37.85 | 0.00 | - | 5 | 20 | 57.93% |
| SNOW250321C00110000 | 2024-06-13 3:18PM EDT | 110.00 | 32.26 | 34.10 | 34.70 | 0.00 | - | 9 | 12 | 56.58% |
| SNOW250321C00115000 | 2024-06-18 12:00PM EDT | 115.00 | 30.25 | 31.45 | 32.30 | 0.00 | - | 45 | 47 | 56.80% |
| SNOW250321C00120000 | 2024-06-26 2:33PM EDT | 120.00 | 28.75 | 28.50 | 28.90 | +3.75 | +15.00% | 2 | 56 | 54.98% |
| SNOW250321C00125000 | 2024-06-26 12:25PM EDT | 125.00 | 25.00 | 25.90 | 26.55 | +2.20 | +9.65% | 3 | 70 | 54.53% |
| SNOW250321C00130000 | 2024-06-26 12:40PM EDT | 130.00 | 23.55 | 23.40 | 24.15 | +1.80 | +8.28% | 18 | 268 | 53.77% |
| SNOW250321C00135000 | 2024-06-26 9:35AM EDT | 135.00 | 17.50 | 21.30 | 21.80 | -0.75 | -4.11% | 3 | 224 | 53.19% |
| SNOW250321C00140000 | 2024-06-26 12:29PM EDT | 140.00 | 18.60 | 19.10 | 19.70 | +1.05 | +5.98% | 27 | 39 | 52.44% |
| SNOW250321C00145000 | 2024-06-26 2:00PM EDT | 145.00 | 17.35 | 17.40 | 17.60 | +2.35 | +15.67% | 2 | 38 | 51.92% |
| SNOW250321C00150000 | 2024-06-26 2:00PM EDT | 150.00 | 15.67 | 15.35 | 15.90 | +2.17 | +16.07% | 3 | 333 | 51.15% |
| SNOW250321C00155000 | 2024-06-24 10:49AM EDT | 155.00 | 13.00 | 14.25 | 14.45 | 0.00 | - | 5 | 75 | 51.45% |
| SNOW250321C00160000 | 2024-06-26 10:58AM EDT | 160.00 | 11.23 | 12.80 | 12.95 | -0.17 | -1.49% | 2 | 192 | 51.00% |
| SNOW250321C00165000 | 2024-06-26 2:41PM EDT | 165.00 | 11.75 | 11.55 | 11.75 | +1.90 | +19.29% | 2 | 79 | 50.87% |
| SNOW250321C00170000 | 2024-06-26 12:27PM EDT | 170.00 | 10.00 | 10.40 | 10.80 | +1.20 | +13.64% | 5 | 58 | 50.90% |
| SNOW250321C00175000 | 2024-06-26 1:23PM EDT | 175.00 | 9.35 | 9.40 | 9.60 | +1.05 | +12.65% | 2 | 124 | 50.57% |
| SNOW250321C00180000 | 2024-06-20 10:45AM EDT | 180.00 | 8.10 | 8.45 | 8.65 | +0.35 | +4.52% | 1 | 144 | 50.39% |
| SNOW250321C00185000 | 2024-06-26 2:42PM EDT | 185.00 | 7.70 | 7.60 | 7.80 | +1.10 | +21.36% | 6 | 694 | 50.23% |
| SNOW250321C00190000 | 2024-06-20 10:45AM EDT | 190.00 | 6.35 | 6.80 | 7.05 | 0.00 | - | 3 | 420 | 50.08% |
| SNOW250321C00195000 | 2024-06-24 12:54PM EDT | 195.00 | 5.30 | 6.15 | 6.35 | 0.00 | - | 1 | 73 | 50.01% |
| SNOW250321C00200000 | 2024-06-26 2:34PM EDT | 200.00 | 5.65 | 5.55 | 5.75 | +0.95 | +20.21% | 9 | 191 | 50.28% |
| SNOW250321C00210000 | 2024-06-26 2:10PM EDT | 210.00 | 4.50 | 4.50 | 4.70 | +0.73 | +19.36% | 5 | 73 | 50.18% |
| SNOW250321C00220000 | 2024-06-26 11:08AM EDT | 220.00 | 3.85 | 3.40 | 3.85 | +0.70 | +22.22% | 1 | 857 | 50.13% |
| SNOW250321C00230000 | 2024-06-26 10:57AM EDT | 230.00 | 2.63 | 2.98 | 3.10 | +0.05 | +1.94% | 1 | 497 | 49.85% |
| SNOW250321C00240000 | 2024-06-26 2:40PM EDT | 240.00 | 2.50 | 2.40 | 2.55 | +0.48 | +23.76% | 6 | 116 | 49.87% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250321P00065000 | 2024-06-21 11:07AM EDT | 65.00 | 1.32 | 0.99 | 1.58 | 0.00 | - | 10 | 41 | 54.49% |
| SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 70.00 | 1.80 | 1.37 | 1.65 | 0.00 | - | 20 | 97 | 51.45% |
| SNOW250321P00075000 | 2024-06-26 12:11PM EDT | 75.00 | 2.20 | 1.90 | 2.06 | -0.05 | -2.22% | 2 | 18 | 50.07% |
| SNOW250321P00080000 | 2024-06-24 3:03PM EDT | 80.00 | 3.15 | 2.55 | 2.67 | 0.00 | - | 1 | 187 | 49.41% |
| SNOW250321P00085000 | 2024-06-12 12:04PM EDT | 85.00 | 3.45 | 3.30 | 3.50 | 0.00 | - | 10 | 49 | 48.74% |
| SNOW250321P00090000 | 2024-06-25 3:21PM EDT | 90.00 | 5.17 | 4.20 | 4.40 | +0.25 | +5.08% | 9 | 149 | 47.71% |
| SNOW250321P00095000 | 2024-06-25 3:21PM EDT | 95.00 | 6.41 | 5.30 | 5.40 | +0.99 | +18.27% | 29 | 520 | 46.53% |
| SNOW250321P00100000 | 2024-06-26 2:25PM EDT | 100.00 | 6.60 | 6.55 | 6.70 | -1.20 | -15.38% | 1 | 977 | 45.87% |
| SNOW250321P00105000 | 2024-06-17 3:39PM EDT | 105.00 | 8.25 | 8.00 | 8.15 | 0.00 | - | 101 | 441 | 45.11% |
| SNOW250321P00110000 | 2024-06-25 3:20PM EDT | 110.00 | 11.42 | 9.60 | 9.80 | +0.71 | +6.63% | 8 | 176 | 44.39% |
| SNOW250321P00115000 | 2024-06-26 1:05PM EDT | 115.00 | 11.78 | 11.45 | 11.75 | -1.17 | -9.03% | 2 | 476 | 43.95% |
| SNOW250321P00120000 | 2024-06-25 2:23PM EDT | 120.00 | 15.55 | 13.45 | 13.65 | +0.45 | +2.98% | 1 | 706 | 42.88% |
| SNOW250321P00125000 | 2024-06-26 2:20PM EDT | 125.00 | 16.00 | 15.70 | 15.85 | -1.13 | -6.60% | 20 | 163 | 42.08% |
| SNOW250321P00130000 | 2024-06-26 1:57PM EDT | 130.00 | 18.42 | 18.20 | 18.35 | -1.48 | -7.44% | 12 | 154 | 41.51% |
| SNOW250321P00135000 | 2024-06-26 2:43PM EDT | 135.00 | 20.95 | 20.80 | 21.00 | -2.60 | -9.94% | 15 | 146 | 40.83% |
| SNOW250321P00140000 | 2024-06-13 10:27AM EDT | 140.00 | 25.49 | 23.45 | 24.00 | 0.00 | - | 10 | 26 | 40.49% |
| SNOW250321P00145000 | 2024-06-25 9:49AM EDT | 145.00 | 31.00 | 26.80 | 27.20 | +7.00 | +29.17% | 2 | 53 | 40.16% |
| SNOW250321P00150000 | 2024-06-26 12:04PM EDT | 150.00 | 32.09 | 30.05 | 30.45 | -1.41 | -4.21% | 1 | 821 | 39.54% |
| SNOW250321P00155000 | 2024-06-06 9:57AM EDT | 155.00 | 31.60 | 33.45 | 33.95 | 0.00 | - | 4 | 370 | 39.08% |
| SNOW250321P00160000 | 2024-06-24 2:39PM EDT | 160.00 | 40.83 | 37.05 | 37.55 | 0.00 | - | 1 | 164 | 38.46% |
| SNOW250321P00165000 | 2024-06-11 9:31AM EDT | 165.00 | 41.74 | 40.65 | 41.45 | 0.00 | - | 1 | 123 | 38.21% |
| SNOW250321P00170000 | 2024-06-14 1:07PM EDT | 170.00 | 46.50 | 43.85 | 45.05 | 0.00 | - | 1 | 175 | 36.74% |
| SNOW250321P00175000 | 2024-05-31 2:00PM EDT | 175.00 | 45.60 | 48.70 | 50.15 | 0.00 | - | 1 | 42 | 39.21% |
| SNOW250321P00180000 | 2024-05-29 2:20PM EDT | 180.00 | 39.83 | 52.15 | 53.85 | 0.00 | - | 1 | 8 | 37.28% |
| SNOW250321P00185000 | 2024-05-24 9:37AM EDT | 185.00 | 37.72 | 58.40 | 60.85 | 0.00 | - | 10 | 12 | 45.32% |
| SNOW250321P00200000 | 2024-06-10 3:29PM EDT | 200.00 | 72.59 | 69.75 | 71.35 | 0.00 | - | 1 | 11 | 33.90% |
| SNOW250321P00210000 | 2024-06-17 11:34AM EDT | 210.00 | 82.31 | 79.10 | 81.10 | 0.00 | - | 1 | 23 | 35.16% |
© 2024 Yahoo. All rights reserved.