Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.92 -697.35 (-1.04%) CMC Crypto 200
1,404.65 -13.23 (-0.93%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250321C00070000 | 2024-06-10 3:52PM EDT | 70.00 | 62.00 | 61.75 | 64.40 | 0.00 | - | 1 | 2 | 74.89% |
| SNOW250321C00075000 | 2024-06-07 3:31PM EDT | 75.00 | 61.80 | 57.50 | 59.75 | 0.00 | - | 3 | 4 | 70.79% |
| SNOW250321C00080000 | 2024-06-12 1:14PM EDT | 80.00 | 57.45 | 53.45 | 55.10 | 0.00 | - | - | 3 | 67.15% |
| SNOW250321C00085000 | 2024-06-14 10:15AM EDT | 85.00 | 48.00 | 48.35 | 52.40 | -10.40 | -17.81% | 1 | 8 | 65.16% |
| SNOW250321C00095000 | 2024-06-07 11:30AM EDT | 95.00 | 46.85 | 42.25 | 44.65 | 0.00 | - | 3 | 6 | 63.09% |
| SNOW250321C00100000 | 2024-06-13 10:21AM EDT | 100.00 | 39.80 | 38.80 | 40.00 | 0.00 | - | 2 | 26 | 59.76% |
| SNOW250321C00105000 | 2024-06-14 12:02PM EDT | 105.00 | 36.60 | 35.40 | 36.95 | -0.15 | -0.41% | 6 | 12 | 58.59% |
| SNOW250321C00110000 | 2024-06-13 3:18PM EDT | 110.00 | 32.26 | 32.50 | 34.45 | 0.00 | - | 9 | 12 | 58.44% |
| SNOW250321C00115000 | 2024-06-13 9:49AM EDT | 115.00 | 30.00 | 29.65 | 30.40 | 0.00 | - | 1 | 2 | 55.99% |
| SNOW250321C00120000 | 2024-06-14 3:59PM EDT | 120.00 | 27.50 | 27.00 | 29.70 | -0.20 | -0.72% | 14 | 17 | 57.57% |
| SNOW250321C00125000 | 2024-06-14 3:19PM EDT | 125.00 | 25.15 | 24.55 | 25.15 | +0.95 | +3.93% | 13 | 47 | 54.41% |
| SNOW250321C00130000 | 2024-06-14 12:17PM EDT | 130.00 | 23.20 | 22.25 | 22.85 | +1.33 | +6.08% | 7 | 170 | 53.77% |
| SNOW250321C00135000 | 2024-06-13 3:21PM EDT | 135.00 | 19.80 | 19.80 | 21.15 | 0.00 | - | 8 | 62 | 53.30% |
| SNOW250321C00140000 | 2024-06-14 2:07PM EDT | 140.00 | 19.00 | 17.85 | 19.35 | -1.40 | -6.86% | 42 | 32 | 52.95% |
| SNOW250321C00145000 | 2024-06-13 11:34AM EDT | 145.00 | 16.45 | 15.95 | 18.10 | 0.00 | - | 3 | 21 | 52.97% |
| SNOW250321C00150000 | 2024-06-14 3:55PM EDT | 150.00 | 15.05 | 14.25 | 15.30 | +0.40 | +2.73% | 460 | 126 | 51.16% |
| SNOW250321C00155000 | 2024-06-11 2:05PM EDT | 155.00 | 14.10 | 12.40 | 15.90 | 0.00 | - | 3 | 34 | 52.77% |
| SNOW250321C00160000 | 2024-06-14 2:23PM EDT | 160.00 | 12.74 | 10.20 | 13.55 | +0.64 | +5.29% | 6 | 185 | 50.30% |
| SNOW250321C00165000 | 2024-06-14 2:39PM EDT | 165.00 | 11.55 | 9.40 | 11.70 | +0.20 | +1.76% | 2 | 54 | 52.50% |
| SNOW250321C00170000 | 2024-06-14 11:05AM EDT | 170.00 | 9.55 | 8.30 | 11.70 | 0.00 | - | 5 | 36 | 50.82% |
| SNOW250321C00175000 | 2024-06-14 3:20PM EDT | 175.00 | 9.25 | 8.90 | 10.15 | +0.65 | +7.56% | 7 | 118 | 51.93% |
| SNOW250321C00180000 | 2024-06-13 2:30PM EDT | 180.00 | 7.85 | 7.30 | 9.20 | 0.00 | - | 10 | 139 | 50.80% |
| SNOW250321C00185000 | 2024-06-14 11:25AM EDT | 185.00 | 7.25 | 5.75 | 8.30 | +0.35 | +5.07% | 24 | 675 | 52.96% |
| SNOW250321C00190000 | 2024-06-14 11:25AM EDT | 190.00 | 6.55 | 6.50 | 6.80 | -0.70 | -9.66% | 3 | 422 | 50.34% |
| SNOW250321C00195000 | 2024-06-11 3:44PM EDT | 195.00 | 5.95 | 3.80 | 7.65 | 0.00 | - | 2 | 57 | 54.97% |
| SNOW250321C00200000 | 2024-06-14 3:11PM EDT | 200.00 | 5.60 | 4.50 | 5.95 | +0.60 | +12.00% | 24 | 185 | 51.78% |
| SNOW250321C00210000 | 2024-06-13 12:17PM EDT | 210.00 | 4.20 | 3.05 | 4.55 | 0.00 | - | 3 | 74 | 50.46% |
| SNOW250321C00220000 | 2024-06-14 10:16AM EDT | 220.00 | 3.18 | 1.27 | 3.75 | -0.07 | -2.15% | 1 | 557 | 50.44% |
| SNOW250321C00230000 | 2024-06-13 2:55PM EDT | 230.00 | 2.70 | 1.79 | 3.10 | 0.00 | - | 100 | 343 | 50.45% |
| SNOW250321C00240000 | 2024-06-14 3:22PM EDT | 240.00 | 2.40 | 1.58 | 2.55 | +0.09 | +3.90% | 1 | 108 | 50.39% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250321P00065000 | 2024-06-13 3:57PM EDT | 65.00 | 1.22 | 0.79 | 1.80 | 0.00 | - | 10 | 10 | 52.30% |
| SNOW250321P00070000 | 2024-06-12 3:40PM EDT | 70.00 | 2.00 | 1.53 | 2.71 | +0.58 | +40.85% | 1 | 71 | 53.74% |
| SNOW250321P00075000 | 2024-06-11 12:51PM EDT | 75.00 | 2.40 | 1.95 | 2.42 | +0.22 | +10.09% | 1 | 15 | 50.54% |
| SNOW250321P00080000 | 2024-06-06 3:23PM EDT | 80.00 | 2.70 | 2.91 | 4.70 | 0.00 | - | 22 | 187 | 52.81% |
| SNOW250321P00085000 | 2024-06-12 12:04PM EDT | 85.00 | 3.45 | 3.80 | 4.75 | 0.00 | - | 10 | 49 | 51.73% |
| SNOW250321P00090000 | 2024-06-13 2:37PM EDT | 90.00 | 4.92 | 4.85 | 6.30 | 0.00 | - | 3 | 149 | 52.38% |
| SNOW250321P00095000 | 2024-06-06 3:24PM EDT | 95.00 | 5.42 | 6.05 | 6.55 | 0.00 | - | 1 | 515 | 47.87% |
| SNOW250321P00100000 | 2024-06-14 10:15AM EDT | 100.00 | 8.00 | 7.45 | 7.90 | +0.75 | +10.34% | 1 | 973 | 46.86% |
| SNOW250321P00105000 | 2024-06-10 12:34PM EDT | 105.00 | 9.03 | 7.75 | 9.55 | 0.00 | - | 1 | 340 | 46.24% |
| SNOW250321P00110000 | 2024-06-14 3:27PM EDT | 110.00 | 10.90 | 8.85 | 11.30 | +0.28 | +2.64% | 3 | 175 | 45.37% |
| SNOW250321P00115000 | 2024-06-14 12:44PM EDT | 115.00 | 12.75 | 10.90 | 13.25 | -0.10 | -0.78% | 1 | 469 | 44.55% |
| SNOW250321P00120000 | 2024-06-13 2:37PM EDT | 120.00 | 15.02 | 13.10 | 15.45 | 0.00 | - | 20 | 597 | 43.87% |
| SNOW250321P00125000 | 2024-06-14 2:11PM EDT | 125.00 | 17.13 | 17.15 | 17.85 | -0.22 | -1.27% | 9 | 152 | 43.20% |
| SNOW250321P00130000 | 2024-06-14 1:34PM EDT | 130.00 | 19.52 | 18.25 | 20.40 | -0.73 | -3.60% | 10 | 124 | 42.44% |
| SNOW250321P00135000 | 2024-06-12 12:57PM EDT | 135.00 | 20.20 | 22.40 | 23.20 | 0.00 | - | 8 | 146 | 41.80% |
| SNOW250321P00140000 | 2024-06-13 10:27AM EDT | 140.00 | 25.49 | 24.10 | 26.20 | 0.00 | - | 10 | 26 | 41.20% |
| SNOW250321P00145000 | 2024-06-03 3:43PM EDT | 145.00 | 24.00 | 27.85 | 29.30 | 0.00 | - | 7 | 51 | 40.40% |
| SNOW250321P00150000 | 2024-06-12 11:30AM EDT | 150.00 | 29.69 | 30.85 | 32.70 | 0.00 | - | 1 | 831 | 39.88% |
| SNOW250321P00155000 | 2024-06-06 9:57AM EDT | 155.00 | 31.60 | 33.65 | 36.20 | 0.00 | - | 4 | 370 | 39.20% |
| SNOW250321P00160000 | 2024-06-14 1:07PM EDT | 160.00 | 38.83 | 39.05 | 39.90 | +0.33 | +0.86% | 1 | 163 | 38.61% |
| SNOW250321P00165000 | 2024-06-11 9:31AM EDT | 165.00 | 41.74 | 42.90 | 43.70 | 0.00 | - | 1 | 123 | 37.87% |
| SNOW250321P00170000 | 2024-06-14 1:07PM EDT | 170.00 | 46.50 | 46.75 | 47.75 | +4.45 | +10.58% | 1 | 175 | 37.43% |
| SNOW250321P00175000 | 2024-05-31 2:00PM EDT | 175.00 | 45.60 | 50.55 | 51.80 | 0.00 | - | 1 | 42 | 36.60% |
| SNOW250321P00180000 | 2024-05-29 2:20PM EDT | 180.00 | 39.83 | 54.35 | 55.95 | 0.00 | - | 1 | 8 | 35.64% |
| SNOW250321P00185000 | 2024-05-24 9:37AM EDT | 185.00 | 37.72 | 58.30 | 60.65 | 0.00 | - | 10 | 12 | 36.30% |
| SNOW250321P00200000 | 2024-06-10 3:29PM EDT | 200.00 | 72.59 | 71.70 | 75.20 | 0.00 | - | 1 | 11 | 39.26% |
| SNOW250321P00210000 | 2024-06-13 9:41AM EDT | 210.00 | 81.20 | 80.40 | 84.20 | 0.00 | - | 2 | 22 | 37.05% |
© 2024 Yahoo. All rights reserved.