Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,456.06 -4.42 (-0.08%) Dow
39,088.74 -30.12 (-0.08%) Nasdaq
17,763.03 +30.43 (+0.17%) Bitcoin USD
62,728.24 +1,219.48 (+1.98%) CMC Crypto 200
1,300.19 -1.89 (-0.14%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250221C00065000 | 2024-06-27 1:41PM EDT | 65.00 | 72.52 | 73.85 | 78.25 | 0.00 | - | - | 5 | 63.11% |
| SNOW250221C00105000 | 2024-06-21 3:47PM EDT | 105.00 | 33.55 | 42.90 | 43.90 | 0.00 | - | 1 | 1 | 56.42% |
| SNOW250221C00120000 | 2024-06-26 2:46PM EDT | 120.00 | 27.25 | 33.05 | 33.70 | 0.00 | - | - | 1 | 53.70% |
| SNOW250221C00125000 | 2024-06-28 11:39AM EDT | 125.00 | 27.05 | 29.20 | 30.35 | 0.00 | - | 10 | 122 | 51.39% |
| SNOW250221C00130000 | 2024-06-28 11:15AM EDT | 130.00 | 24.00 | 27.35 | 27.95 | 0.00 | - | 2 | 54 | 52.36% |
| SNOW250221C00135000 | 2024-06-28 3:40PM EDT | 135.00 | 22.21 | 24.10 | 25.15 | 0.00 | - | 1 | 99 | 50.74% |
| SNOW250221C00140000 | 2024-07-01 9:31AM EDT | 140.00 | 21.80 | 22.10 | 22.60 | +1.80 | +9.00% | 2 | 7 | 50.51% |
| SNOW250221C00145000 | 2024-06-27 11:26AM EDT | 145.00 | 17.10 | 19.60 | 20.70 | 0.00 | - | - | 32 | 50.07% |
| SNOW250221C00150000 | 2024-06-28 12:23PM EDT | 150.00 | 15.70 | 17.60 | 18.40 | 0.00 | - | 2 | 14 | 50.27% |
| SNOW250221C00155000 | 2024-06-27 12:48PM EDT | 155.00 | 14.25 | 16.30 | 16.95 | 0.00 | - | 1 | 5 | 50.08% |
| SNOW250221C00160000 | 2024-07-01 10:16AM EDT | 160.00 | 14.50 | 14.40 | 14.75 | +1.70 | +13.28% | 2 | 41 | 49.33% |
| SNOW250221C00165000 | 2024-06-27 10:42AM EDT | 165.00 | 10.70 | 12.70 | 13.65 | 0.00 | - | - | 6 | 50.03% |
| SNOW250221C00170000 | 2024-06-28 2:57PM EDT | 170.00 | 10.49 | 11.20 | 11.95 | 0.00 | - | 3 | 9 | 49.07% |
| SNOW250221C00175000 | 2024-06-27 10:17AM EDT | 175.00 | 8.05 | 10.35 | 11.10 | 0.00 | - | 4 | 20 | 49.81% |
| SNOW250221C00180000 | 2024-07-01 9:30AM EDT | 180.00 | 9.10 | 9.05 | 9.50 | +1.10 | +13.75% | 10 | 5 | 48.48% |
| SNOW250221C00185000 | 2024-06-28 10:02AM EDT | 185.00 | 7.45 | 8.20 | 8.90 | 0.00 | - | 1 | 3 | 49.37% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250221P00065000 | 2024-06-27 2:48PM EDT | 65.00 | 0.70 | 0.03 | 4.80 | 0.00 | - | - | 9 | 72.68% |
| SNOW250221P00075000 | 2024-07-01 9:52AM EDT | 75.00 | 1.00 | 0.20 | 2.33 | -0.33 | -24.81% | 1 | 3 | 51.95% |
| SNOW250221P00085000 | 2024-06-28 1:25PM EDT | 85.00 | 2.28 | 2.03 | 2.32 | 0.00 | - | 1 | 1 | 50.43% |
| SNOW250221P00090000 | 2024-06-26 3:41PM EDT | 90.00 | 3.67 | 2.63 | 2.90 | 0.00 | - | - | 5 | 49.00% |
| SNOW250221P00095000 | 2024-06-25 10:46AM EDT | 95.00 | 5.46 | 3.30 | 3.65 | 0.00 | - | - | 1 | 47.92% |
| SNOW250221P00100000 | 2024-06-26 3:13PM EDT | 100.00 | 5.95 | 4.35 | 4.55 | 0.00 | - | - | 13 | 46.94% |
| SNOW250221P00105000 | 2024-06-26 10:02AM EDT | 105.00 | 8.42 | 5.20 | 5.70 | 0.00 | - | - | 1 | 46.35% |
| SNOW250221P00110000 | 2024-06-21 1:23PM EDT | 110.00 | 10.25 | 6.65 | 7.15 | 0.00 | - | 1 | 1 | 46.15% |
| SNOW250221P00115000 | 2024-06-27 2:23PM EDT | 115.00 | 9.60 | 8.15 | 8.40 | 0.00 | - | 2 | 13 | 44.78% |
| SNOW250221P00120000 | 2024-06-26 12:07PM EDT | 120.00 | 13.32 | 9.65 | 10.10 | 0.00 | - | - | 30 | 44.21% |
| SNOW250221P00125000 | 2024-06-28 12:53PM EDT | 125.00 | 13.09 | 11.15 | 12.05 | 0.00 | - | 4 | 22 | 43.79% |
| SNOW250221P00130000 | 2024-06-27 12:45PM EDT | 130.00 | 15.60 | 13.65 | 14.30 | 0.00 | - | - | 34 | 43.59% |
| SNOW250221P00135000 | 2024-07-01 10:14AM EDT | 135.00 | 16.45 | 16.15 | 16.95 | -1.65 | -9.12% | 1 | 74 | 43.82% |
| SNOW250221P00140000 | 2024-06-28 1:14PM EDT | 140.00 | 20.45 | 18.60 | 19.55 | 0.00 | - | 14 | 14 | 43.46% |
| SNOW250221P00155000 | 2024-06-27 3:55PM EDT | 155.00 | 30.57 | 27.05 | 28.10 | 0.00 | - | - | 1 | 41.49% |
© 2024 Yahoo. All rights reserved.