Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.15 -4.15 (-0.08%) Dow
39,141.67 +29.51 (+0.08%) Nasdaq
17,746.82 +29.16 (+0.16%) Bitcoin USD
60,988.64 -993.01 (-1.60%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00095000 | 2024-06-11 9:44AM EDT | 95.00 | 37.60 | 37.90 | 38.60 | 0.00 | - | - | 5 | 56.69% |
| SNOW241018C00100000 | 2024-06-25 11:37AM EDT | 100.00 | 29.32 | 34.05 | 34.60 | -0.56 | -1.87% | 22 | 14 | 56.37% |
| SNOW241018C00105000 | 2024-06-26 12:50PM EDT | 105.00 | 29.45 | 29.85 | 30.30 | -0.35 | -1.17% | 3 | 10 | 53.30% |
| SNOW241018C00110000 | 2024-06-26 1:42PM EDT | 110.00 | 26.25 | 26.20 | 26.60 | +3.45 | +15.13% | 11 | 28 | 52.27% |
| SNOW241018C00115000 | 2024-06-24 2:07PM EDT | 115.00 | 19.40 | 22.40 | 23.00 | 0.00 | - | 8 | 27 | 50.21% |
| SNOW241018C00120000 | 2024-06-26 12:38PM EDT | 120.00 | 19.60 | 19.60 | 19.85 | +3.40 | +20.99% | 18 | 404 | 50.10% |
| SNOW241018C00125000 | 2024-06-26 1:05PM EDT | 125.00 | 16.70 | 16.75 | 16.95 | +3.11 | +22.88% | 74 | 200 | 49.68% |
| SNOW241018C00130000 | 2024-06-26 2:22PM EDT | 130.00 | 14.10 | 14.15 | 14.30 | +2.65 | +23.14% | 355 | 602 | 48.73% |
| SNOW241018C00135000 | 2024-06-26 2:26PM EDT | 135.00 | 12.10 | 11.95 | 12.10 | +2.55 | +26.70% | 147 | 375 | 48.41% |
| SNOW241018C00140000 | 2024-06-26 2:24PM EDT | 140.00 | 10.00 | 10.00 | 10.15 | +2.10 | +26.58% | 28 | 283 | 48.06% |
| SNOW241018C00145000 | 2024-06-26 12:27PM EDT | 145.00 | 7.63 | 8.25 | 8.45 | +1.23 | +19.22% | 12 | 25 | 47.71% |
| SNOW241018C00150000 | 2024-06-26 2:03PM EDT | 150.00 | 6.80 | 6.85 | 6.95 | +1.53 | +29.03% | 87 | 561 | 47.25% |
| SNOW241018C00155000 | 2024-06-26 1:06PM EDT | 155.00 | 5.70 | 5.60 | 5.75 | +1.00 | +21.28% | 1 | 69 | 47.13% |
| SNOW241018C00160000 | 2024-06-26 1:48PM EDT | 160.00 | 4.60 | 4.60 | 4.70 | +0.90 | +24.32% | 24 | 251 | 46.88% |
| SNOW241018C00165000 | 2024-06-26 1:45PM EDT | 165.00 | 3.80 | 3.70 | 3.85 | +0.30 | +8.57% | 31 | 106 | 46.79% |
| SNOW241018C00170000 | 2024-06-25 3:15PM EDT | 170.00 | 2.21 | 3.10 | 3.20 | -0.16 | -6.75% | 14 | 91 | 47.00% |
| SNOW241018C00175000 | 2024-06-26 1:59PM EDT | 175.00 | 2.55 | 2.53 | 2.62 | +0.45 | +21.43% | 6 | 52 | 47.00% |
| SNOW241018C00180000 | 2024-06-26 1:25PM EDT | 180.00 | 2.09 | 2.07 | 2.14 | +0.54 | +34.84% | 123 | 60 | 47.01% |
| SNOW241018C00185000 | 2024-06-26 2:07PM EDT | 185.00 | 1.70 | 1.70 | 1.80 | +0.50 | +41.67% | 7 | 11 | 47.41% |
| SNOW241018C00190000 | 2024-06-11 10:05AM EDT | 190.00 | 1.45 | 1.41 | 1.48 | 0.00 | - | - | 1 | 47.51% |
| SNOW241018C00195000 | 2024-06-26 12:24PM EDT | 195.00 | 1.05 | 1.17 | 1.24 | +0.22 | +26.51% | 7 | 110 | 47.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00065000 | 2024-06-24 12:38PM EDT | 65.00 | 0.22 | 0.06 | 0.39 | 0.00 | - | 1 | 25 | 60.25% |
| SNOW241018P00075000 | 2024-06-18 1:54PM EDT | 75.00 | 0.40 | 0.12 | 0.57 | 0.00 | - | - | 20 | 52.59% |
| SNOW241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.79 | 0.30 | 0.72 | 0.00 | - | - | 1 | 50.68% |
| SNOW241018P00085000 | 2024-06-25 2:17PM EDT | 85.00 | 0.88 | 0.41 | 0.84 | +0.02 | +2.33% | 1 | 22 | 50.29% |
| SNOW241018P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 1.35 | 1.00 | 1.04 | -0.03 | -2.17% | 6 | 77 | 47.05% |
| SNOW241018P00095000 | 2024-06-26 12:39PM EDT | 95.00 | 1.52 | 1.46 | 1.53 | -0.41 | -21.24% | 3 | 69 | 46.02% |
| SNOW241018P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 3.06 | 2.08 | 2.46 | +0.26 | +9.29% | 9 | 82 | 46.86% |
| SNOW241018P00105000 | 2024-06-26 11:48AM EDT | 105.00 | 3.48 | 3.00 | 3.10 | -0.39 | -10.08% | 13 | 116 | 44.40% |
| SNOW241018P00110000 | 2024-06-26 2:06PM EDT | 110.00 | 4.30 | 4.15 | 4.50 | -0.89 | -17.15% | 67 | 123 | 44.89% |
| SNOW241018P00115000 | 2024-06-26 12:53PM EDT | 115.00 | 5.84 | 5.60 | 5.75 | -1.33 | -18.55% | 8 | 162 | 43.34% |
| SNOW241018P00120000 | 2024-06-26 11:38AM EDT | 120.00 | 8.45 | 7.40 | 7.55 | -0.65 | -7.14% | 11 | 481 | 42.94% |
| SNOW241018P00125000 | 2024-06-26 1:36PM EDT | 125.00 | 9.50 | 9.45 | 9.60 | -2.35 | -19.83% | 28 | 268 | 42.29% |
| SNOW241018P00130000 | 2024-06-26 10:44AM EDT | 130.00 | 14.30 | 11.80 | 12.00 | +0.55 | +4.00% | 8 | 154 | 41.76% |
| SNOW241018P00135000 | 2024-06-26 1:42PM EDT | 135.00 | 14.80 | 14.55 | 14.80 | -2.18 | -12.84% | 71 | 194 | 41.50% |
| SNOW241018P00140000 | 2024-06-25 3:11PM EDT | 140.00 | 21.00 | 17.55 | 17.80 | +1.19 | +6.01% | 6 | 58 | 40.88% |
| SNOW241018P00145000 | 2024-06-26 12:38PM EDT | 145.00 | 21.25 | 20.90 | 21.25 | -2.75 | -11.46% | 44 | 19 | 40.82% |
| SNOW241018P00150000 | 2024-06-26 12:50PM EDT | 150.00 | 24.99 | 24.40 | 24.60 | -2.27 | -8.33% | 4 | 67 | 39.38% |
| SNOW241018P00155000 | 2024-06-20 3:50PM EDT | 155.00 | 31.40 | 28.20 | 28.80 | 0.00 | - | 1 | 1 | 40.36% |
| SNOW241018P00160000 | 2024-06-20 10:18AM EDT | 160.00 | 35.79 | 31.75 | 32.90 | 0.00 | - | - | 18 | 40.15% |
| SNOW241018P00165000 | 2024-06-17 12:29PM EDT | 165.00 | 37.60 | 36.45 | 37.45 | 0.00 | - | 5 | 5 | 41.38% |
| SNOW241018P00170000 | 2024-06-20 10:17AM EDT | 170.00 | 44.69 | 40.85 | 41.40 | 0.00 | - | 9 | 28 | 38.50% |
| SNOW241018P00180000 | 2024-06-20 9:43AM EDT | 180.00 | 53.50 | 49.40 | 50.60 | 0.00 | - | 3 | 12 | 37.67% |
© 2024 Yahoo. All rights reserved.