Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.66 -1.64 (-0.03%) Dow
39,167.22 +55.06 (+0.14%) Nasdaq
17,748.15 +30.49 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802C00100000 | 2024-06-20 1:59PM EDT | 100.00 | 27.00 | 29.80 | 32.15 | 0.00 | - | - | 2 | 58.37% |
| SNOW240802C00105000 | 2024-06-26 1:16PM EDT | 105.00 | 26.73 | 25.00 | 27.35 | +3.98 | +17.49% | 1 | 1 | 52.86% |
| SNOW240802C00120000 | 2024-06-26 1:06PM EDT | 120.00 | 13.10 | 12.35 | 13.50 | +3.73 | +39.81% | 8 | 22 | 45.41% |
| SNOW240802C00125000 | 2024-06-26 1:29PM EDT | 125.00 | 9.25 | 9.60 | 9.95 | +2.67 | +40.58% | 64 | 106 | 42.98% |
| SNOW240802C00130000 | 2024-06-26 2:40PM EDT | 130.00 | 7.04 | 6.90 | 7.15 | +2.54 | +63.34% | 70 | 176 | 42.15% |
| SNOW240802C00135000 | 2024-06-26 2:40PM EDT | 135.00 | 4.87 | 4.50 | 4.90 | +1.97 | +67.93% | 69 | 215 | 41.31% |
| SNOW240802C00140000 | 2024-06-26 2:28PM EDT | 140.00 | 3.10 | 3.10 | 3.30 | +1.25 | +67.57% | 90 | 438 | 41.22% |
| SNOW240802C00145000 | 2024-06-26 2:20PM EDT | 145.00 | 1.98 | 1.92 | 2.28 | +0.93 | +88.57% | 39 | 570 | 42.19% |
| SNOW240802C00150000 | 2024-06-26 2:38PM EDT | 150.00 | 1.45 | 1.26 | 1.44 | +0.64 | +79.01% | 42 | 68 | 41.96% |
| SNOW240802C00155000 | 2024-06-26 1:51PM EDT | 155.00 | 0.95 | 0.30 | 0.99 | +0.40 | +72.73% | 17 | 85 | 43.12% |
| SNOW240802C00160000 | 2024-06-26 2:38PM EDT | 160.00 | 0.62 | 0.57 | 0.66 | +0.25 | +67.57% | 216 | 39 | 43.87% |
| SNOW240802C00165000 | 2024-06-26 1:13PM EDT | 165.00 | 0.45 | 0.40 | 0.49 | +0.12 | +36.36% | 5 | 11 | 45.65% |
| SNOW240802C00170000 | 2024-06-26 10:41AM EDT | 170.00 | 0.13 | 0.25 | 0.51 | -0.27 | -67.50% | 1 | 9 | 50.42% |
| SNOW240802C00190000 | 2024-06-24 9:46AM EDT | 190.00 | 0.29 | 0.01 | 0.28 | 0.00 | - | 1 | 40 | 54.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802P00100000 | 2024-06-25 1:19PM EDT | 100.00 | 0.31 | 0.01 | 0.44 | -0.20 | -39.22% | 1 | 21 | 51.22% |
| SNOW240802P00105000 | 2024-06-26 12:37PM EDT | 105.00 | 0.38 | 0.23 | 0.58 | -0.34 | -47.22% | 6 | 60 | 46.19% |
| SNOW240802P00110000 | 2024-06-26 12:53PM EDT | 110.00 | 0.69 | 0.52 | 0.89 | -0.67 | -49.26% | 7 | 92 | 42.82% |
| SNOW240802P00115000 | 2024-06-26 2:34PM EDT | 115.00 | 1.20 | 1.12 | 1.46 | -1.11 | -48.05% | 30 | 97 | 40.47% |
| SNOW240802P00120000 | 2024-06-26 1:57PM EDT | 120.00 | 2.19 | 1.85 | 2.75 | -1.64 | -42.82% | 21 | 44 | 41.27% |
| SNOW240802P00125000 | 2024-06-26 2:32PM EDT | 125.00 | 3.66 | 3.45 | 3.80 | -2.54 | -40.97% | 30 | 46 | 36.83% |
| SNOW240802P00130000 | 2024-06-26 2:32PM EDT | 130.00 | 5.90 | 5.75 | 6.00 | -2.99 | -33.63% | 21 | 47 | 36.41% |
| SNOW240802P00135000 | 2024-06-26 2:07PM EDT | 135.00 | 8.99 | 8.55 | 8.85 | -3.27 | -26.67% | 12 | 32 | 36.05% |
| SNOW240802P00140000 | 2024-06-26 9:49AM EDT | 140.00 | 17.27 | 12.00 | 12.35 | +1.41 | +8.89% | 1 | 30 | 36.04% |
| SNOW240802P00145000 | 2024-06-26 2:00PM EDT | 145.00 | 16.15 | 15.65 | 16.25 | -1.85 | -10.28% | 4 | 2 | 35.29% |
| SNOW240802P00150000 | 2024-06-21 11:38AM EDT | 150.00 | 25.11 | 19.45 | 21.05 | 0.00 | - | 1 | 2 | 39.99% |
| SNOW240802P00160000 | 2024-06-20 3:48PM EDT | 160.00 | 33.70 | 28.60 | 31.35 | 0.00 | - | - | 0 | 54.92% |
| SNOW240802P00165000 | 2024-06-20 10:09AM EDT | 165.00 | 39.00 | 33.85 | 36.25 | 0.00 | - | - | 0 | 59.22% |
| SNOW240802P00170000 | 2024-06-18 9:36AM EDT | 170.00 | 40.00 | 38.55 | 41.20 | 0.00 | - | 6 | 0 | 63.70% |
| SNOW240802P00190000 | 2024-06-21 10:16AM EDT | 190.00 | 64.55 | 58.50 | 61.30 | 0.00 | - | 1 | 0 | 50.78% |
| SNOW240802P00195000 | 2024-06-21 10:16AM EDT | 195.00 | 69.55 | 63.45 | 66.15 | 0.00 | - | 1 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.