Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.24 -2.06 (-0.04%) Dow
39,164.93 +52.77 (+0.13%) Nasdaq
17,747.60 +29.95 (+0.17%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726C00100000 | 2024-06-26 12:45PM EDT | 100.00 | 30.75 | 29.80 | 31.90 | +2.92 | +10.49% | 8 | 26 | 62.99% |
| SNOW240726C00110000 | 2024-06-25 12:23PM EDT | 110.00 | 15.83 | 20.25 | 21.85 | -1.37 | -7.97% | 2 | 6 | 58.13% |
| SNOW240726C00115000 | 2024-06-20 10:42AM EDT | 115.00 | 13.71 | 16.30 | 16.90 | 0.00 | - | 1 | 1 | 47.93% |
| SNOW240726C00120000 | 2024-06-26 1:08PM EDT | 120.00 | 12.50 | 11.70 | 12.75 | +1.30 | +11.61% | 25 | 37 | 44.42% |
| SNOW240726C00125000 | 2024-06-26 2:39PM EDT | 125.00 | 9.10 | 8.65 | 9.10 | +3.25 | +55.56% | 106 | 237 | 41.79% |
| SNOW240726C00130000 | 2024-06-26 2:30PM EDT | 130.00 | 6.01 | 5.60 | 6.25 | +2.36 | +64.66% | 260 | 495 | 40.88% |
| SNOW240726C00135000 | 2024-06-26 2:33PM EDT | 135.00 | 4.00 | 3.90 | 4.05 | +1.70 | +73.91% | 352 | 975 | 40.11% |
| SNOW240726C00140000 | 2024-06-26 2:31PM EDT | 140.00 | 2.50 | 2.39 | 2.65 | +1.17 | +87.97% | 198 | 563 | 40.86% |
| SNOW240726C00145000 | 2024-06-26 2:40PM EDT | 145.00 | 1.54 | 1.30 | 1.60 | +0.70 | +83.33% | 219 | 908 | 40.70% |
| SNOW240726C00150000 | 2024-06-26 2:08PM EDT | 150.00 | 0.85 | 0.66 | 0.97 | +0.34 | +66.67% | 157 | 862 | 41.16% |
| SNOW240726C00155000 | 2024-06-26 1:21PM EDT | 155.00 | 0.60 | 0.52 | 0.62 | +0.20 | +50.00% | 25 | 133 | 42.36% |
| SNOW240726C00160000 | 2024-06-26 2:38PM EDT | 160.00 | 0.41 | 0.37 | 0.41 | +0.02 | +5.13% | 46 | 319 | 43.80% |
| SNOW240726C00165000 | 2024-06-26 12:56PM EDT | 165.00 | 0.28 | 0.17 | 0.31 | +0.12 | +75.00% | 6 | 25 | 46.24% |
| SNOW240726C00170000 | 2024-06-26 12:44PM EDT | 170.00 | 0.25 | 0.08 | 0.25 | +0.08 | +47.06% | 11 | 11 | 48.93% |
| SNOW240726C00180000 | 2024-06-11 3:49PM EDT | 180.00 | 0.22 | 0.01 | 0.41 | 0.00 | - | - | 10 | 55.66% |
| SNOW240726C00190000 | 2024-06-14 2:32PM EDT | 190.00 | 0.55 | 0.00 | 0.21 | 0.00 | - | - | 1 | 57.23% |
| SNOW240726C00205000 | 2024-06-14 2:05PM EDT | 205.00 | 0.10 | 0.00 | 0.48 | 0.00 | - | - | 4 | 74.80% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 65.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 17 | 115.92% |
| SNOW240726P00080000 | 2024-06-26 12:57PM EDT | 80.00 | 0.06 | 0.00 | 0.18 | -0.10 | -62.50% | 1 | 1 | 73.83% |
| SNOW240726P00095000 | 2024-06-26 2:17PM EDT | 95.00 | 0.14 | 0.01 | 0.14 | -0.06 | -30.00% | 1 | 3 | 53.52% |
| SNOW240726P00100000 | 2024-06-25 10:54AM EDT | 100.00 | 0.28 | 0.02 | 0.28 | +0.01 | +3.70% | 3 | 58 | 51.76% |
| SNOW240726P00105000 | 2024-06-26 12:38PM EDT | 105.00 | 0.22 | 0.17 | 0.26 | -0.26 | -54.17% | 64 | 63 | 43.02% |
| SNOW240726P00110000 | 2024-06-26 1:56PM EDT | 110.00 | 0.45 | 0.37 | 0.42 | -0.48 | -51.61% | 81 | 166 | 39.06% |
| SNOW240726P00115000 | 2024-06-26 2:29PM EDT | 115.00 | 0.82 | 0.78 | 0.90 | -0.99 | -54.70% | 458 | 236 | 38.01% |
| SNOW240726P00120000 | 2024-06-26 2:32PM EDT | 120.00 | 1.68 | 1.50 | 1.73 | -1.56 | -48.15% | 112 | 292 | 36.74% |
| SNOW240726P00125000 | 2024-06-26 2:41PM EDT | 125.00 | 3.10 | 3.00 | 3.15 | -2.24 | -41.95% | 29 | 439 | 35.96% |
| SNOW240726P00130000 | 2024-06-26 1:32PM EDT | 130.00 | 5.32 | 5.10 | 5.30 | -3.06 | -36.52% | 11 | 94 | 35.52% |
| SNOW240726P00135000 | 2024-06-26 2:22PM EDT | 135.00 | 8.75 | 8.00 | 8.25 | -2.33 | -21.03% | 14 | 52 | 35.58% |
| SNOW240726P00140000 | 2024-06-26 1:56PM EDT | 140.00 | 11.99 | 10.75 | 12.45 | -4.13 | -25.62% | 13 | 140 | 40.41% |
| SNOW240726P00145000 | 2024-06-21 2:04PM EDT | 145.00 | 19.96 | 15.20 | 16.25 | 0.00 | - | 12 | 48 | 38.67% |
| SNOW240726P00150000 | 2024-06-26 12:03PM EDT | 150.00 | 22.70 | 19.80 | 20.35 | -2.81 | -11.02% | 11 | 13 | 34.33% |
| SNOW240726P00155000 | 2024-06-26 12:39PM EDT | 155.00 | 25.82 | 23.90 | 25.30 | -2.86 | -9.97% | 1 | 0 | 39.16% |
| SNOW240726P00165000 | 2024-06-17 9:44AM EDT | 165.00 | 38.31 | 33.45 | 35.95 | 0.00 | - | 2 | 0 | 60.91% |
| SNOW240726P00190000 | 2024-06-20 10:06AM EDT | 190.00 | 63.26 | 58.75 | 61.00 | 0.00 | - | 1 | 0 | 86.33% |
| SNOW240726P00195000 | 2024-06-20 10:06AM EDT | 195.00 | 68.26 | 63.75 | 66.00 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.