Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.13 -2.17 (-0.04%) Dow
39,145.44 +33.28 (+0.09%) Nasdaq
17,754.71 +37.06 (+0.21%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00080000 | 2024-06-25 9:51AM EDT | 80.00 | 42.60 | 49.45 | 51.20 | -16.40 | -27.80% | 1 | 0 | 142.68% |
| SNOW240712C00100000 | 2024-06-21 3:54PM EDT | 100.00 | 27.64 | 29.40 | 30.75 | 0.00 | - | 1 | 4 | 71.09% |
| SNOW240712C00105000 | 2024-06-18 3:26PM EDT | 105.00 | 22.60 | 24.50 | 26.25 | 0.00 | - | 4 | 5 | 75.20% |
| SNOW240712C00110000 | 2024-06-26 11:48AM EDT | 110.00 | 17.82 | 19.95 | 21.20 | +2.42 | +15.71% | 1 | 27 | 61.47% |
| SNOW240712C00115000 | 2024-06-26 1:27PM EDT | 115.00 | 15.20 | 15.15 | 15.90 | +4.23 | +38.56% | 9 | 21 | 42.77% |
| SNOW240712C00120000 | 2024-06-26 12:45PM EDT | 120.00 | 11.23 | 10.70 | 11.90 | +3.95 | +54.26% | 20 | 75 | 46.78% |
| SNOW240712C00125000 | 2024-06-26 1:59PM EDT | 125.00 | 7.10 | 6.65 | 7.20 | +3.00 | +73.17% | 198 | 248 | 35.28% |
| SNOW240712C00130000 | 2024-06-26 2:15PM EDT | 130.00 | 3.97 | 4.10 | 4.20 | +1.87 | +89.05% | 464 | 787 | 35.40% |
| SNOW240712C00135000 | 2024-06-26 2:17PM EDT | 135.00 | 2.08 | 2.18 | 2.28 | +1.02 | +96.23% | 281 | 505 | 36.45% |
| SNOW240712C00140000 | 2024-06-26 2:27PM EDT | 140.00 | 1.09 | 1.07 | 1.25 | +0.54 | +98.18% | 351 | 693 | 38.70% |
| SNOW240712C00145000 | 2024-06-26 2:25PM EDT | 145.00 | 0.58 | 0.52 | 0.57 | +0.27 | +87.10% | 311 | 399 | 38.87% |
| SNOW240712C00150000 | 2024-06-26 2:02PM EDT | 150.00 | 0.28 | 0.27 | 0.30 | +0.11 | +64.71% | 73 | 378 | 40.92% |
| SNOW240712C00155000 | 2024-06-26 12:58PM EDT | 155.00 | 0.20 | 0.03 | 0.21 | +0.12 | +150.00% | 31 | 143 | 45.02% |
| SNOW240712C00160000 | 2024-06-25 2:36PM EDT | 160.00 | 0.10 | 0.06 | 0.19 | 0.00 | - | 1 | 107 | 50.68% |
| SNOW240712C00165000 | 2024-06-26 10:52AM EDT | 165.00 | 0.06 | 0.04 | 0.12 | -0.04 | -40.00% | 1 | 81 | 52.73% |
| SNOW240712C00170000 | 2024-06-24 11:10AM EDT | 170.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 6 | 18 | 60.64% |
| SNOW240712C00175000 | 2024-06-25 11:02AM EDT | 175.00 | 0.06 | 0.01 | 0.05 | -0.21 | -77.78% | 25 | 125 | 53.52% |
| SNOW240712C00180000 | 2024-06-26 1:38PM EDT | 180.00 | 0.03 | 0.03 | 0.10 | -0.09 | -75.00% | 2 | 12 | 63.28% |
| SNOW240712C00220000 | 2024-06-06 2:35PM EDT | 220.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 1 | 96.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 95.00 | 0.21 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 61.33% |
| SNOW240712P00100000 | 2024-06-24 3:26PM EDT | 100.00 | 0.07 | 0.02 | 0.30 | 0.00 | - | 2 | 26 | 63.77% |
| SNOW240712P00105000 | 2024-06-24 10:14AM EDT | 105.00 | 0.25 | 0.01 | 0.32 | 0.00 | - | 1 | 147 | 53.91% |
| SNOW240712P00110000 | 2024-06-26 1:58PM EDT | 110.00 | 0.10 | 0.08 | 0.15 | -0.24 | -70.59% | 176 | 563 | 43.26% |
| SNOW240712P00115000 | 2024-06-26 2:29PM EDT | 115.00 | 0.24 | 0.24 | 0.27 | -0.59 | -68.60% | 112 | 597 | 37.99% |
| SNOW240712P00120000 | 2024-06-26 2:29PM EDT | 120.00 | 0.69 | 0.67 | 0.72 | -1.32 | -67.35% | 262 | 522 | 36.33% |
| SNOW240712P00125000 | 2024-06-26 2:25PM EDT | 125.00 | 1.71 | 1.70 | 1.78 | -2.35 | -57.88% | 96 | 474 | 35.65% |
| SNOW240712P00130000 | 2024-06-26 1:58PM EDT | 130.00 | 3.70 | 3.70 | 3.85 | -2.81 | -43.16% | 29 | 215 | 36.34% |
| SNOW240712P00135000 | 2024-06-26 2:26PM EDT | 135.00 | 6.85 | 6.75 | 6.95 | -4.01 | -36.92% | 7 | 115 | 37.65% |
| SNOW240712P00140000 | 2024-06-26 2:07PM EDT | 140.00 | 11.10 | 10.35 | 10.80 | -3.69 | -24.95% | 5 | 22 | 38.75% |
| SNOW240712P00145000 | 2024-06-26 2:20PM EDT | 145.00 | 15.50 | 15.05 | 16.20 | -3.95 | -20.31% | 4 | 35 | 54.86% |
| SNOW240712P00150000 | 2024-06-24 3:56PM EDT | 150.00 | 25.90 | 19.35 | 20.90 | 0.00 | - | 1 | 21 | 60.86% |
| SNOW240712P00155000 | 2024-06-13 3:46PM EDT | 155.00 | 28.52 | 24.30 | 25.90 | 0.00 | - | 1 | 0 | 55.13% |
| SNOW240712P00160000 | 2024-06-17 9:55AM EDT | 160.00 | 33.70 | 29.05 | 30.90 | 0.00 | - | 4 | 1 | 59.18% |
| SNOW240712P00165000 | 2024-05-31 3:19PM EDT | 165.00 | 30.33 | 34.25 | 35.95 | 0.00 | - | 2 | 0 | 69.58% |
| SNOW240712P00170000 | 2024-06-05 3:17PM EDT | 170.00 | 35.13 | 39.15 | 40.85 | 0.00 | - | - | 0 | 73.19% |
| SNOW240712P00190000 | 2024-06-11 10:19AM EDT | 190.00 | 62.08 | 59.05 | 60.90 | 0.00 | - | 10 | 0 | 95.31% |
| SNOW240712P00195000 | 2024-05-30 10:54AM EDT | 195.00 | 50.47 | 64.05 | 65.95 | 0.00 | - | 1 | 0 | 101.51% |
© 2024 Yahoo. All rights reserved.