Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,642.45 +719.75 (+1.14%) CMC Crypto 200
1,392.64 -3.90 (-0.28%)
ServiceNow, Inc. (SNOW.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 676.40 | 685.00 | 676.40 | 685.00 | 685.00 | - |
| 25 Apr 2024 | 656.50 | 656.50 | 656.50 | 656.50 | 656.50 | - |
| 24 Apr 2024 | 700.20 | 700.20 | 695.50 | 695.50 | 695.50 | - |
| 23 Apr 2024 | 678.20 | 691.10 | 678.20 | 691.10 | 691.10 | - |
| 22 Apr 2024 | 674.30 | 674.30 | 670.90 | 670.90 | 670.90 | - |
| 19 Apr 2024 | 693.90 | 693.90 | 693.90 | 693.90 | 693.90 | - |
| 18 Apr 2024 | 693.90 | 693.90 | 693.90 | 693.90 | 693.90 | - |
| 17 Apr 2024 | 694.10 | 694.10 | 694.10 | 694.10 | 694.10 | - |
| 16 Apr 2024 | 692.10 | 697.70 | 692.10 | 697.70 | 697.70 | - |
| 15 Apr 2024 | 718.50 | 721.30 | 707.40 | 707.40 | 707.40 | 15 |
| 12 Apr 2024 | 722.80 | 726.00 | 722.80 | 726.00 | 726.00 | - |
| 11 Apr 2024 | 716.80 | 718.00 | 716.80 | 717.20 | 717.20 | 6 |
| 10 Apr 2024 | 721.30 | 721.30 | 713.50 | 713.50 | 713.50 | - |
| 09 Apr 2024 | 725.80 | 725.80 | 725.80 | 725.80 | 725.80 | - |
| 08 Apr 2024 | 722.60 | 725.10 | 722.60 | 725.10 | 725.10 | - |
| 05 Apr 2024 | 725.70 | 725.70 | 725.70 | 725.70 | 725.70 | - |
| 04 Apr 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| 03 Apr 2024 | 700.60 | 704.10 | 700.60 | 704.10 | 704.10 | - |
| 02 Apr 2024 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | - |
| 28 Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| 27 Mar 2024 | 724.00 | 724.00 | 700.00 | 700.00 | 700.00 | - |
| 26 Mar 2024 | 716.40 | 725.40 | 716.40 | 725.40 | 725.40 | - |
| 25 Mar 2024 | 717.40 | 717.40 | 712.60 | 712.60 | 712.60 | - |
| 22 Mar 2024 | 713.80 | 713.80 | 713.80 | 713.80 | 713.80 | - |
| 21 Mar 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 720.20 | - |
| 20 Mar 2024 | 694.40 | 699.00 | 694.40 | 699.00 | 699.00 | - |
| 19 Mar 2024 | 694.80 | 694.80 | 694.00 | 694.00 | 694.00 | - |
| 18 Mar 2024 | 686.40 | 693.20 | 686.40 | 693.20 | 693.20 | - |
| 15 Mar 2024 | 713.80 | 713.80 | 679.80 | 679.80 | 679.80 | - |
| 14 Mar 2024 | 712.60 | 714.60 | 712.60 | 714.60 | 714.60 | - |
| 13 Mar 2024 | 725.60 | 725.60 | 717.00 | 717.00 | 717.00 | - |
| 12 Mar 2024 | 696.00 | 714.60 | 696.00 | 714.60 | 714.60 | - |
| 11 Mar 2024 | 692.40 | 692.40 | 686.80 | 686.80 | 686.80 | - |
| 08 Mar 2024 | 696.40 | 696.40 | 689.20 | 689.20 | 689.20 | - |
| 07 Mar 2024 | 677.80 | 681.60 | 677.80 | 681.60 | 681.60 | - |
| 06 Mar 2024 | 686.20 | 686.20 | 679.80 | 679.80 | 679.80 | - |
| 05 Mar 2024 | 711.20 | 711.20 | 682.80 | 682.80 | 682.80 | - |
| 04 Mar 2024 | 718.00 | 718.00 | 709.20 | 709.20 | 709.20 | - |
| 01 Mar 2024 | 719.20 | 719.20 | 714.60 | 714.60 | 714.60 | - |
| 29 Feb 2024 | 699.00 | 710.60 | 699.00 | 710.60 | 710.60 | - |
| 28 Feb 2024 | 708.40 | 708.40 | 702.00 | 702.00 | 702.00 | - |
| 27 Feb 2024 | 718.40 | 718.40 | 710.60 | 710.60 | 710.60 | - |
| 26 Feb 2024 | 712.20 | 722.20 | 712.20 | 722.20 | 722.20 | - |
| 23 Feb 2024 | 710.40 | 712.20 | 710.40 | 712.20 | 712.20 | - |
| 22 Feb 2024 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | - |
| 21 Feb 2024 | 689.20 | 689.20 | 684.60 | 684.60 | 684.60 | - |
| 20 Feb 2024 | 703.20 | 703.20 | 688.80 | 688.80 | 688.80 | - |
| 19 Feb 2024 | 711.60 | 711.60 | 700.00 | 700.00 | 700.00 | - |
| 16 Feb 2024 | 724.20 | 724.20 | 718.40 | 718.40 | 718.40 | - |
| 15 Feb 2024 | 742.40 | 742.40 | 734.60 | 734.60 | 734.60 | - |
| 14 Feb 2024 | 726.80 | 732.40 | 726.80 | 732.40 | 732.40 | - |
| 13 Feb 2024 | 731.80 | 731.80 | 724.60 | 724.60 | 724.60 | - |
| 12 Feb 2024 | 761.40 | 761.40 | 745.80 | 745.80 | 745.80 | - |
| 09 Feb 2024 | 743.60 | 751.20 | 743.60 | 751.20 | 751.20 | - |
| 08 Feb 2024 | 737.40 | 740.00 | 737.40 | 740.00 | 740.00 | - |
| 07 Feb 2024 | 721.00 | 733.60 | 721.00 | 733.60 | 733.60 | - |
| 06 Feb 2024 | 732.00 | 732.00 | 723.40 | 723.40 | 723.40 | - |
| 05 Feb 2024 | 722.80 | 722.80 | 721.60 | 721.60 | 721.60 | - |
| 02 Feb 2024 | 715.80 | 726.00 | 715.80 | 726.00 | 726.00 | - |
| 01 Feb 2024 | 712.80 | 712.80 | 706.40 | 706.40 | 706.40 | - |
| 31 Jan 2024 | 727.40 | 727.40 | 707.60 | 707.60 | 707.60 | - |
| 30 Jan 2024 | 726.60 | 726.60 | 724.20 | 724.20 | 724.20 | - |
| 29 Jan 2024 | 714.60 | 716.80 | 714.60 | 716.80 | 716.80 | - |
| 26 Jan 2024 | 705.20 | 713.00 | 705.20 | 713.00 | 713.00 | - |
| 25 Jan 2024 | 700.20 | 717.60 | 696.40 | 717.60 | 717.60 | 5 |
| 24 Jan 2024 | 699.20 | 706.20 | 699.20 | 706.20 | 706.20 | - |
| 23 Jan 2024 | 692.80 | 692.80 | 692.00 | 692.00 | 692.00 | - |
| 22 Jan 2024 | 692.80 | 698.80 | 692.80 | 698.80 | 698.80 | - |
| 19 Jan 2024 | 687.80 | 687.80 | 687.80 | 687.80 | 687.80 | - |
| 18 Jan 2024 | 669.20 | 685.60 | 669.20 | 685.60 | 685.60 | - |
| 17 Jan 2024 | 666.00 | 667.80 | 666.00 | 667.80 | 667.80 | - |
| 16 Jan 2024 | 661.80 | 671.00 | 661.80 | 671.00 | 671.00 | - |
| 15 Jan 2024 | 665.20 | 669.00 | 665.20 | 669.00 | 669.00 | - |
| 12 Jan 2024 | 661.80 | 663.60 | 661.80 | 663.60 | 663.60 | - |
| 11 Jan 2024 | 652.20 | 658.40 | 652.20 | 658.40 | 658.40 | - |
| 10 Jan 2024 | 642.80 | 648.40 | 642.80 | 648.40 | 648.40 | - |
| 09 Jan 2024 | 634.60 | 640.20 | 634.60 | 640.20 | 640.20 | - |
| 08 Jan 2024 | 617.00 | 629.80 | 617.00 | 629.80 | 629.80 | - |
| 05 Jan 2024 | 614.60 | 618.40 | 614.60 | 618.40 | 618.40 | - |
| 04 Jan 2024 | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | - |
| 03 Jan 2024 | 626.00 | 626.00 | 621.20 | 621.20 | 621.20 | - |
| 02 Jan 2024 | 642.40 | 642.40 | 626.00 | 626.00 | 626.00 | - |
| 29 Dec 2023 | 635.40 | 640.80 | 635.40 | 640.80 | 640.80 | 5 |
| 28 Dec 2023 | 633.00 | 635.60 | 633.00 | 635.60 | 635.60 | - |
| 27 Dec 2023 | 634.00 | 634.00 | 632.60 | 632.60 | 632.60 | - |
| 22 Dec 2023 | 634.80 | 634.80 | 632.20 | 632.20 | 632.20 | - |
| 21 Dec 2023 | 636.00 | 636.00 | 631.00 | 631.00 | 631.00 | - |
| 20 Dec 2023 | 640.60 | 640.60 | 640.60 | 640.60 | 640.60 | - |
| 19 Dec 2023 | 643.60 | 643.60 | 643.60 | 643.60 | 643.60 | - |
| 18 Dec 2023 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | - |
| 15 Dec 2023 | 617.00 | 636.00 | 617.00 | 636.00 | 636.00 | - |
| 14 Dec 2023 | 629.60 | 629.60 | 629.60 | 629.60 | 629.60 | - |
| 13 Dec 2023 | 664.80 | 664.80 | 661.60 | 661.60 | 661.60 | - |
| 12 Dec 2023 | 655.40 | 661.20 | 655.40 | 661.20 | 661.20 | - |
| 11 Dec 2023 | 648.20 | 655.60 | 648.20 | 655.60 | 655.60 | - |
| 08 Dec 2023 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | - |
| 07 Dec 2023 | 636.40 | 636.40 | 633.20 | 633.20 | 633.20 | - |
| 06 Dec 2023 | 640.40 | 641.40 | 640.40 | 641.40 | 641.40 | - |
| 05 Dec 2023 | 633.20 | 633.20 | 630.80 | 630.80 | 630.80 | - |
| 04 Dec 2023 | 633.20 | 633.60 | 633.20 | 633.60 | 633.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.