Singapore markets open in 8 hours 42 minutes

Easterly Snow Long/Short Opportunity I (SNOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.34-0.09 (-0.27%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202433.3433.3433.3433.3433.34-
28 Jun 202433.4333.4333.4333.4333.43-
27 Jun 202433.2433.2433.2433.2433.24-
26 Jun 202433.1833.1833.1833.1833.18-
25 Jun 202433.3733.3733.3733.3733.37-
24 Jun 202433.7133.7133.7133.7133.71-
21 Jun 202433.2733.2733.2733.2733.27-
20 Jun 202433.2433.2433.2433.2433.24-
18 Jun 202433.0533.0533.0533.0533.05-
17 Jun 202433.0433.0433.0433.0433.04-
14 Jun 202432.9832.9832.9832.9832.98-
13 Jun 202433.2733.2733.2733.2733.27-
12 Jun 202433.5433.5433.5433.5433.54-
11 Jun 202433.6133.6133.6133.6133.61-
10 Jun 202433.8833.8833.8833.8833.88-
07 Jun 202433.8333.8333.8333.8333.83-
06 Jun 202433.9633.9633.9633.9633.96-
05 Jun 202434.0634.0634.0634.0634.06-
04 Jun 202433.9533.9533.9533.9533.95-
03 Jun 202434.5034.5034.5034.5034.50-
31 May 202434.7534.7534.7534.7534.75-
30 May 202434.2934.2934.2934.2934.29-
29 May 202433.9633.9633.9633.9633.96-
28 May 202434.3634.3634.3634.3634.36-
24 May 202434.3634.3634.3634.3634.36-
23 May 202434.2134.2134.2134.2134.21-
22 May 202434.6034.6034.6034.6034.60-
21 May 202434.7834.7834.7834.7834.78-
20 May 202434.8134.8134.8134.8134.81-
17 May 202434.9434.9434.9434.9434.94-
16 May 202434.7834.7834.7834.7834.78-
15 May 202434.6834.6834.6834.6834.68-
14 May 202434.6034.6034.6034.6034.60-
13 May 202434.3434.3434.3434.3434.34-
10 May 202434.3534.3534.3534.3534.35-
09 May 202434.4034.4034.4034.4034.40-
08 May 202434.2034.2034.2034.2034.20-
07 May 202434.0234.0234.0234.0234.02-
06 May 202433.9033.9033.9033.9033.90-
03 May 202433.6633.6633.6633.6633.66-
02 May 202433.4733.4733.4733.4733.47-
01 May 202433.2733.2733.2733.2733.27-
30 Apr 202433.2933.2933.2933.2933.29-
29 Apr 202433.8433.8433.8433.8433.84-
26 Apr 202433.5833.5833.5833.5833.58-
25 Apr 202433.7133.7133.7133.7133.71-
24 Apr 202433.8033.8033.8033.8033.80-
23 Apr 202433.8033.8033.8033.8033.80-
22 Apr 202433.5933.5933.5933.5933.59-
19 Apr 202433.3533.3533.3533.3533.35-
18 Apr 202433.0733.0733.0733.0733.07-
17 Apr 202433.0633.0633.0633.0633.06-
16 Apr 202433.1233.1233.1233.1233.12-
15 Apr 202433.2833.2833.2833.2833.28-
12 Apr 202433.5133.5133.5133.5133.51-
11 Apr 202434.0034.0034.0034.0034.00-
10 Apr 202434.2134.2134.2134.2134.21-
09 Apr 202434.4834.4834.4834.4834.48-
08 Apr 202434.4034.4034.4034.4034.40-
05 Apr 202434.3334.3334.3334.3334.33-
04 Apr 202434.2734.2734.2734.2734.27-
03 Apr 202434.5734.5734.5734.5734.57-
02 Apr 202434.4934.4934.4934.4934.49-
01 Apr 202434.7034.7034.7034.7034.70-
28 Mar 202434.7334.7334.7334.7334.73-
27 Mar 202434.5634.5634.5634.5634.56-
26 Mar 202434.1134.1134.1134.1134.11-
25 Mar 202434.1134.1134.1134.1134.11-
22 Mar 202434.0134.0134.0134.0134.01-
21 Mar 202434.2334.2334.2334.2334.23-
20 Mar 202434.0234.0234.0234.0234.02-
19 Mar 202433.7133.7133.7133.7133.71-
18 Mar 202433.7033.7033.7033.7033.70-
15 Mar 202433.5933.5933.5933.5933.59-
14 Mar 202433.4933.4933.4933.4933.49-
13 Mar 202433.7033.7033.7033.7033.70-
12 Mar 202433.5133.5133.5133.5133.51-
11 Mar 202433.4533.4533.4533.4533.45-
08 Mar 202433.3333.3333.3333.3333.33-
07 Mar 202433.3533.3533.3533.3533.35-
06 Mar 202433.2633.2633.2633.2633.26-
05 Mar 202433.1133.1133.1133.1133.11-
04 Mar 202432.9932.9932.9932.9932.99-
01 Mar 202432.7932.7932.7932.7932.79-
29 Feb 202432.7932.7932.7932.7932.79-
28 Feb 202432.6032.6032.6032.6032.60-
27 Feb 202432.6532.6532.6532.6532.65-
26 Feb 202432.6732.6732.6732.6732.67-
23 Feb 202432.7432.7432.7432.7432.74-
22 Feb 202432.5032.5032.5032.5032.50-
21 Feb 202432.4432.4432.4432.4432.44-
20 Feb 202432.2832.2832.2832.2832.28-
16 Feb 202432.3632.3632.3632.3632.36-
15 Feb 202432.5132.5132.5132.5132.51-
14 Feb 202431.9831.9831.9831.9831.98-
13 Feb 202431.8431.8431.8431.8431.84-
12 Feb 202432.4932.4932.4932.4932.49-
09 Feb 202432.2532.2532.2532.2532.25-
08 Feb 202432.2232.2232.2232.2232.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...